Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Motilal Oswal Financial Services LtdIndustry : Finance & Investments
BSE Code:532892NSE Symbol: MOTILALOFSP/E(TTM):24.08
ISIN Demat:INE338I01027Div & Yield %:0.58EPS(TTM):100.02
Book Value(Rs):397.0235744Market Cap ( Cr.):35892.13Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 2,677.00 1,692.15 2,381.70 72.17 42.82 62.38 35,489.07
Mar 2024 1,740.00 1,303.20 1,664.90 46.51 29.85 43.61 24,808.22
Feb 2024 1,937.10 1,582.75 1,615.20 51.51 40.60 42.28 24,052.77
Jan 2024 1,860.10 1,224.75 1,787.50 52.80 31.10 46.67 26,549.85
Share Prices Of 2023
Dec 2023 1,475.85 1,171.00 1,240.90 46.55 29.91 32.40 18,431.16
Nov 2023 1,265.90 965.00 1,201.95 33.77 24.73 31.37 17,847.98
Oct 2023 1,068.00 862.30 1,037.80 28.64 21.13 27.04 15,384.09
Sep 2023 930.50 844.55 879.55 25.65 21.72 22.92 13,038.23
Aug 2023 960.00 797.00 918.75 25.28 20.53 23.93 13,616.82
Jul 2023 888.70 715.65 838.90 24.99 18.56 21.82 12,411.62
Jun 2023 738.00 632.30 727.60 19.47 16.26 18.92 10,764.92
May 2023 667.55 583.00 636.35 17.75 15.12 16.55 9,414.62
Apr 2023 649.00 591.00 617.10 17.05 14.91 16.05 9,129.82
Mar 2023 622.30 550.75 610.00 16.51 14.26 15.86 9,024.77
Feb 2023 706.95 597.50 600.05 15.04 12.45 12.55 8,873.25
Jan 2023 751.15 664.25 680.70 15.95 13.56 14.24 10,065.86
Share Prices Of 2022
Dec 2022 728.05 651.00 686.35 15.68 13.40 14.36 10,149.41
Nov 2022 709.20 652.10 663.35 15.34 13.57 13.88 9,808.10
Oct 2022 747.70 682.20 685.20 15.92 14.20 14.31 10,116.25
Sep 2022 823.65 717.00 725.10 17.46 14.81 15.15 10,705.33
Aug 2022 793.70 752.55 770.00 17.23 15.44 16.08 11,367.49
Jul 2022 814.80 742.90 761.65 17.37 15.31 15.91 11,242.59
Jun 2022 832.25 714.30 766.35 17.94 13.77 16.16 11,423.44
May 2022 926.10 756.40 793.25 19.74 15.31 16.73 11,824.42
Apr 2022 960.00 858.70 905.25 21.47 17.38 19.09 13,493.92
Mar 2022 949.75 806.35 869.60 20.60 16.72 18.34 12,962.51
Feb 2022 959.55 823.25 877.60 17.57 14.60 15.70 12,917.08
Jan 2022 1,005.00 835.90 883.60 18.91 14.54 15.81 13,004.48
Share Prices Of 2021
Dec 2021 1,013.85 904.00 915.65 18.76 15.86 16.38 13,476.18
Nov 2021 994.35 881.15 940.40 17.84 15.19 16.81 13,832.55
Oct 2021 949.70 851.10 915.80 17.60 14.87 16.36 13,461.46
Sep 2021 886.00 760.00 857.90 16.10 13.44 15.33 12,610.38
Aug 2021 968.00 726.80 814.10 17.88 11.76 14.54 11,964.06
Jul 2021 1,188.00 787.20 943.25 22.92 13.98 16.82 13,840.39
Jun 2021 831.10 760.00 783.55 15.27 13.42 13.97 11,497.10
May 2021 859.95 630.00 810.70 15.71 10.94 14.46 11,892.87
Apr 2021 676.00 568.25 638.45 12.76 9.97 11.38 9,360.98
Mar 2021 692.50 606.50 626.15 12.77 10.75 11.16 9,180.63
Feb 2021 647.85 593.40 602.15 50.34 43.92 44.99 8,827.25
Jan 2021 679.45 591.60 619.15 52.43 40.64 46.24 9,072.86
Share Prices Of 2020
Dec 2020 676.60 583.05 601.05 52.49 41.91 44.89 8,807.63
Nov 2020 639.75 547.40 609.60 50.23 38.72 45.41 8,909.77
Oct 2020 652.80 538.50 563.55 50.18 39.59 41.98 8,236.71
Sep 2020 697.15 600.00 650.90 54.38 44.19 48.49 9,513.40
Aug 2020 742.45 656.00 680.40 61.14 49.17 51.35 10,074.46
Jul 2020 739.50 584.25 681.20 59.72 43.29 51.41 10,086.30
Jun 2020 648.95 521.00 591.80 52.23 38.17 44.66 8,762.59
May 2020 531.05 475.70 516.05 42.04 33.87 38.94 7,640.98
Apr 2020 569.45 465.20 507.90 45.48 34.78 38.33 7,520.31
Mar 2020 774.80 426.00 499.00 59.13 29.93 37.66 7,388.53
Feb 2020 839.00 733.70 743.75 41.16 33.15 34.06 11,012.46
Jan 2020 903.50 757.75 792.50 42.24 32.15 36.28 11,728.86
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)