Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 11:34:00 AM   
Asian Paints  2945.00  (-0.97%)
 
Axis Bank  1139.45  (-0.90%)
 
Bajaj Finance  7074.75  (2.82%)
 
Bajaj Finserv  1647.30  (1.94%)
 
Bharti Airtel  1286.20  (-1.53%)
 
HCL Technologi..  1346.60  (-1.01%)
 
HDFC Bank  1516.55  (-1.07%)
 
Hind. Unilever  2210.35  (-0.68%)
 
ICICI Bank  1138.15  (-0.15%)
 
IndusInd Bank  1494.35  (-0.75%)
 
Infosys  1409.55  (-0.37%)
 
ITC  434.60  (-1.02%)
 
JSW Steel  881.45  (-1.03%)
 
Kotak Mah. Ban..  1563.00  (-0.81%)
 
Larsen & Toubr..  3528.00  (-1.93%)
 
M & M  2180.45  (-0.18%)
 
Maruti Suzuki  12638.70  (-1.21%)
 
Nestle India  2474.50  (-1.47%)
 
NTPC  369.15  (-0.05%)
 
Power Grid Cor..  312.10  (-0.43%)
 
Reliance Indus..  2887.85  (-1.51%)
 
St Bk of India  826.20  (-0.46%)
 
Sun Pharma.Ind..  1511.25  (-0.47%)
 
Tata Motors  1017.45  (-1.02%)
 
Tata Steel  168.00  (0.39%)
 
TCS  3822.00  (-1.08%)
 
Tech Mahindra  1261.70  (-0.41%)
 
Titan Company  3536.85  (-0.91%)
 
UltraTech Cem.  9921.35  (-0.60%)
 
Wipro  456.35  (-0.20%)
 
««+1 ««-1
 
 
Milton Industries LtdIndustry : Miscellaneous
BSE Code:535025NSE Symbol: MILTONP/E(TTM):21.48
ISIN Demat:INE376Y01016Div & Yield %:0EPS(TTM):1.69
Book Value(Rs):25.337511Market Cap ( Cr.):61.69Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 38.00 29.00 36.30 23.11 15.81 21.50 61.69
Mar 2024 42.55 36.10 38.95 25.20 21.38 23.06 66.20
Feb 2024 48.35 40.40 44.75 28.63 21.84 26.50 76.05
Jan 2024 45.70 30.10 42.35 27.06 17.82 25.08 71.97
Share Prices Of 2023
Dec 2023 34.45 30.10 31.45 20.40 17.82 18.62 53.45
Nov 2023 38.05 32.25 33.95 24.89 18.14 20.10 57.70
Oct 2023 31.40 24.65 31.40 18.59 13.35 18.59 53.36
Sep 2023 26.95 23.15 25.95 15.96 13.14 15.37 44.10
Aug 2023 26.10 22.05 25.75 15.54 13.06 15.25 43.76
Jul 2023 25.90 23.55 24.25 15.34 13.54 14.36 41.21
Jun 2023 29.70 25.75 26.50 18.33 14.07 15.69 45.04
May 2023 29.75 26.95 27.05 17.62 15.96 16.02 45.97
Apr 2023 29.00 22.10 28.90 17.17 13.09 17.11 49.12
Mar 2023 23.00 19.35 21.05 14.92 11.46 12.46 35.77
Feb 2023 30.50 23.00 23.00 17.28 12.03 12.03 39.09
Jan 2023 29.95 21.00 29.60 15.66 10.46 15.48 50.31
Share Prices Of 2022
Dec 2022 27.20 19.50 21.00 14.22 10.20 10.98 35.69
Nov 2022 18.60 15.95 18.60 9.73 7.85 9.73 31.61
Oct 2022 19.50 18.55 19.00 10.20 9.47 9.94 32.29
Sep 2022 21.20 17.00 20.25 11.27 8.89 10.59 34.41
Aug 2022 17.25 14.40 16.20 9.13 7.00 8.47 27.53
Jul 2022 16.50 14.50 14.50 8.63 7.58 7.58 24.64
Jun 2022 16.40 15.30 15.30 8.58 8.00 8.00 26.00
May 2022 17.25 14.85 15.70 9.69 7.71 8.21 26.68
Apr 2022 19.10 15.75 16.40 10.04 8.16 8.58 27.87
Mar 2022 21.35 18.55 20.00 12.32 9.02 10.46 33.99
Feb 2022 19.45 18.40 19.45 12.47 11.80 12.47 33.06
Jan 2022 20.35 15.30 20.30 13.08 9.81 13.02 34.50
Share Prices Of 2021
Dec 2021 15.00 15.00 15.00 9.62 9.62 9.62 25.49
Nov 2021 15.20 15.00 15.00 9.75 9.62 9.62 25.49
Oct 2021 17.10 16.00 16.00 10.97 10.26 10.26 27.19
Sep 2021 18.00 18.00 18.00 11.54 11.54 11.54 30.59
Aug 2021 18.50 18.00 18.00 12.19 11.54 11.54 30.59
Jul 2021 21.00 18.50 18.50 13.47 11.86 11.86 31.44
Jun 2021 23.30 20.00 20.10 14.94 11.11 12.89 34.16
May 2021 27.05 19.95 24.50 18.40 12.73 15.71 41.64
Apr 2021 23.20 10.65 23.20 14.88 6.22 14.88 39.43
Mar 2021 12.00 11.40 11.40 7.70 7.31 7.31 19.37
Feb 2021 12.25 11.30 11.30 5.98 5.52 5.52 19.20
Jan 2021 13.00 12.30 12.85 6.35 5.75 6.28 21.84
Share Prices Of 2020
Dec 2020 13.25 12.00 13.25 6.47 5.86 6.20 21.58
Nov 2020 13.50 13.25 13.25 6.59 6.47 6.47 22.52
Oct 2020 13.30 10.95 12.90 6.50 4.88 6.30 21.92
Sep 2020 11.50 9.45 11.50 5.62 4.62 5.62 19.54
Aug 2020 13.20 10.35 10.65 7.09 5.05 5.20 18.10
Jul 2020 15.70 9.90 11.60 7.67 4.56 5.67 19.71
Jun 2020 16.35 8.80 16.35 7.98 4.30 7.98 27.79
May 2020 8.85 7.00 8.85 4.32 3.42 4.32 15.04
Apr 2020 8.10 8.10 8.10 3.96 3.96 3.96 13.77
Mar 2020 9.40 8.50 8.50 4.59 4.15 4.15 14.45
Feb 2020 10.85 9.50 9.85 9.41 8.24 8.54 16.74
Jan 2020 11.30 10.00 10.00 9.80 8.67 8.67 17.00
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)