Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024 12:30:00 PM   
Asian Paints  2856.00  (-0.19%)
 
Axis Bank  1134.10  (0.60%)
 
Bajaj Finance  6744.60  (-7.53%)
 
Bajaj Finserv  1596.10  (-3.61%)
 
Bharti Airtel  1329.75  (-0.46%)
 
HCL Technologi..  1519.50  (1.05%)
 
HDFC Bank  1514.00  (0.22%)
 
Hind. Unilever  2238.00  (0.31%)
 
ICICI Bank  1109.35  (-0.33%)
 
IndusInd Bank  1476.40  (-1.32%)
 
Infosys  1437.10  (-0.09%)
 
ITC  439.75  (0.51%)
 
JSW Steel  898.15  (-0.81%)
 
Kotak Mah. Ban..  1627.05  (-0.97%)
 
Larsen & Toubr..  3621.10  (-0.81%)
 
M & M  2066.40  (-1.39%)
 
Maruti Suzuki  12775.75  (-1.01%)
 
Nestle India  2513.50  (-1.92%)
 
NTPC  357.25  (-0.29%)
 
Power Grid Cor..  295.45  (0.80%)
 
Reliance Indus..  2917.25  (-0.04%)
 
St Bk of India  805.90  (-0.82%)
 
Sun Pharma.Ind..  1509.25  (-0.74%)
 
Tata Motors  1003.50  (0.27%)
 
Tata Steel  167.90  (0.18%)
 
TCS  3848.70  (-0.08%)
 
Tech Mahindra  1291.65  (8.53%)
 
Titan Company  3580.00  (0.21%)
 
UltraTech Cem.  9704.30  (0.21%)
 
Wipro  473.05  (2.61%)
 
««+1 ««-1
 
 
Max Ventures and Industries Ltd(Merged)Industry : Finance & Investments
BSE Code:539940NSE Symbol: MAXVILP/E(TTM):140.03
ISIN Demat:INE154U01015Div & Yield %:0EPS(TTM):1.54
Book Value(Rs):86.6862743Market Cap ( Cr.):3172.96Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2023 222.00 193.40 215.65 8.77 7.32 8.27 3,172.96
Jul 2023 219.70 187.25 198.55 8.89 7.09 7.62 2,921.36
Jun 2023 219.45 193.40 202.95 8.72 7.26 7.79 2,986.10
May 2023 210.00 173.05 199.55 8.36 6.56 7.66 2,936.07
Apr 2023 199.85 132.95 192.45 7.80 5.07 7.38 2,831.60
Mar 2023 143.00 121.60 132.90 5.59 4.59 5.10 1,955.01
Feb 2023 152.00 125.95 133.00 6.48 4.76 5.10 1,956.48
Jan 2023 159.10 134.00 146.15 6.17 4.84 5.61 2,149.92
Share Prices Of 2022
Dec 2022 183.15 143.05 150.55 7.17 5.24 5.77 2,214.65
Nov 2022 198.00 153.70 162.50 7.73 5.49 6.23 2,390.43
Oct 2022 204.80 139.90 168.35 8.16 5.18 6.46 2,476.49
Sep 2022 149.40 126.00 141.95 5.75 4.24 5.44 2,088.00
Aug 2022 132.95 101.00 129.75 5.23 3.78 4.98 1,908.54
Jul 2022 112.65 87.60 104.00 4.53 3.24 3.99 1,529.77
Jun 2022 104.60 85.40 88.55 4.21 3.16 3.40 1,302.20
May 2022 114.85 90.00 94.60 4.80 3.34 3.62 1,390.12
Apr 2022 126.85 101.55 109.25 5.24 3.76 4.19 1,605.39
Mar 2022 113.20 94.10 103.75 4.51 3.36 3.98 1,524.57
Feb 2022 122.00 94.40 102.95 262.88 191.56 216.65 1,512.22
Jan 2022 141.85 113.40 115.75 312.56 231.00 243.59 1,700.24
Share Prices Of 2021
Dec 2021 136.60 112.40 128.60 291.58 228.17 270.58 1,888.67
Nov 2021 157.95 108.00 113.90 391.16 214.71 239.65 1,672.78
Oct 2021 145.90 114.05 129.00 337.66 234.89 271.33 1,893.90
Sep 2021 126.30 89.60 116.75 272.94 181.64 245.41 1,712.96
Aug 2021 109.40 82.80 93.75 239.35 163.66 197.05 1,375.40
Jul 2021 95.70 69.40 93.65 205.55 141.98 196.84 1,373.94
Jun 2021 82.50 66.00 74.75 184.48 128.61 157.09 1,096.47
May 2021 75.85 54.10 72.00 168.20 112.09 151.25 1,055.69
Apr 2021 60.25 52.65 54.75 131.59 108.13 115.01 802.77
Mar 2021 67.00 53.10 56.50 150.16 95.22 118.69 828.43
Feb 2021 58.00 45.15 52.65 79.39 53.18 67.78 771.98
Jan 2021 55.35 42.10 48.65 79.11 46.52 62.63 713.33
Share Prices Of 2020
Dec 2020 47.90 38.00 42.90 63.45 45.56 55.23 629.02
Nov 2020 47.70 36.60 44.40 74.06 46.54 57.16 651.01
Oct 2020 43.20 36.70 38.05 58.17 45.99 48.98 557.90
Sep 2020 42.45 35.50 37.20 56.03 43.03 47.89 545.44
Aug 2020 46.85 35.50 39.00 62.44 45.13 50.20 571.83
Jul 2020 40.80 29.60 36.10 54.18 34.49 46.47 529.31
Jun 2020 39.00 27.85 33.85 56.10 35.22 43.58 496.32
May 2020 33.75 26.15 27.50 51.00 31.78 35.40 403.22
Apr 2020 36.90 27.05 31.15 55.82 32.37 40.10 456.73
Mar 2020 52.25 25.15 32.00 73.75 27.37 41.19 469.20
Feb 2020 57.50 46.70 48.65 105.72 74.60 79.88 713.33
Jan 2020 59.40 51.20 51.85 104.01 83.58 85.13 760.25
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)