Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Maharashtra Seamless LtdIndustry : Steel - Medium / Small
BSE Code:500265NSE Symbol: MAHSEAMLESP/E(TTM):10.56
ISIN Demat:INE271B01025Div & Yield %:0.6EPS(TTM):79.23
Book Value(Rs):381.1091176Market Cap ( Cr.):11215.1Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 964.35 804.80 905.95 17.52 12.42 15.30 12,138.97
Mar 2024 984.45 773.00 845.95 17.55 11.21 14.29 11,335.02
Feb 2024 1,047.55 893.00 924.10 18.59 14.92 15.61 12,382.17
Jan 2024 1,099.05 894.00 1,051.90 19.32 15.05 17.77 14,094.58
Share Prices Of 2023
Dec 2023 1,082.10 872.00 923.75 19.12 14.12 15.60 12,377.48
Nov 2023 983.70 694.10 969.55 16.86 11.20 16.37 12,991.16
Oct 2023 720.45 584.95 718.35 12.20 9.31 12.13 9,625.29
Sep 2023 624.75 531.00 615.30 10.71 8.53 10.39 8,244.51
Aug 2023 550.00 468.05 538.20 9.49 7.78 9.09 7,211.43
Jul 2023 541.10 445.00 532.60 9.28 7.38 9.00 7,136.40
Jun 2023 495.95 444.45 475.50 8.54 7.47 8.03 6,371.30
May 2023 462.45 406.25 446.05 8.09 6.55 7.53 5,976.70
Apr 2023 436.30 354.60 433.30 7.42 5.61 7.32 5,805.86
Mar 2023 373.95 304.25 357.60 6.51 5.10 6.04 4,791.54
Feb 2023 333.70 299.75 303.35 6.42 5.58 5.71 4,064.64
Jan 2023 343.00 297.05 317.90 6.54 5.43 5.99 4,259.59
Share Prices Of 2022
Dec 2022 395.40 279.00 324.20 7.45 4.91 6.11 4,344.01
Nov 2022 418.10 373.15 374.15 7.92 7.01 7.05 5,013.30
Oct 2022 455.00 371.63 391.38 8.95 6.97 7.37 5,244.40
Sep 2022 425.43 363.33 388.90 8.04 6.73 7.33 5,211.23
Aug 2022 424.10 364.50 419.10 8.08 6.74 7.89 5,615.91
Jul 2022 388.15 311.00 363.83 7.60 5.76 6.85 4,875.23
Jun 2022 341.00 273.00 315.63 6.73 5.11 5.95 4,229.35
May 2022 312.50 262.50 276.80 6.16 4.76 5.21 3,709.10
Apr 2022 315.00 275.23 295.05 6.16 5.16 5.56 3,953.65
Mar 2022 298.58 246.05 275.75 5.78 4.45 5.19 3,695.03
Feb 2022 289.05 237.55 255.13 14.03 11.01 12.07 3,418.66
Jan 2022 296.78 236.00 267.80 14.64 9.30 12.67 3,588.50
Share Prices Of 2021
Dec 2021 263.78 224.00 254.90 12.95 9.34 12.06 3,415.64
Nov 2021 289.00 236.43 245.93 14.29 10.78 11.63 3,295.38
Oct 2021 283.33 157.88 246.38 14.85 7.33 11.66 3,301.41
Sep 2021 165.00 151.70 158.25 7.98 6.82 7.49 2,120.54
Aug 2021 174.33 143.93 157.53 8.70 6.48 7.45 2,110.82
Jul 2021 171.25 147.83 156.80 8.40 6.96 7.42 2,101.11
Jun 2021 166.68 142.28 149.13 8.13 6.67 7.06 1,998.26
May 2021 160.40 140.50 148.33 7.83 6.43 7.02 1,987.54
Apr 2021 152.35 132.88 144.73 7.59 6.24 6.85 1,939.30
Mar 2021 156.98 136.55 137.88 7.74 6.40 6.52 1,847.51
Feb 2021 149.50 138.75 140.50 0.00 0.00 0.00 1,882.69
Jan 2021 166.60 139.00 139.60 0.00 0.00 0.00 1,870.63
Share Prices Of 2020
Dec 2020 174.98 130.00 159.98 0.00 0.00 0.00 2,143.65
Nov 2020 130.93 107.20 129.65 0.00 0.00 0.00 1,737.30
Oct 2020 115.00 105.83 110.55 0.00 0.00 0.00 1,481.36
Sep 2020 123.23 106.00 110.48 0.00 0.00 0.00 1,480.36
Aug 2020 133.40 97.00 114.90 0.00 0.00 0.00 1,539.65
Jul 2020 126.00 97.00 98.15 0.00 0.00 0.00 1,315.20
Jun 2020 119.40 100.93 108.75 0.00 0.00 0.00 1,457.24
May 2020 109.00 93.50 100.35 0.00 0.00 0.00 1,344.68
Apr 2020 114.45 92.50 111.33 0.00 0.00 0.00 1,491.75
Mar 2020 167.03 94.63 96.68 0.00 0.00 0.00 1,295.44
Feb 2020 197.73 157.35 160.58 7.99 6.07 6.33 2,151.69
Jan 2020 223.70 189.53 192.78 9.30 7.39 7.59 2,583.17
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)