Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Poonawalla Fincorp LtdIndustry : Finance & Investments
BSE Code:524000NSE Symbol: POONAWALLAP/E(TTM):33.37
ISIN Demat:INE511C01022Div & Yield %:0EPS(TTM):14.51
Book Value(Rs):104.7973744Market Cap ( Cr.):37500.4Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 513.95 456.05 489.85 72.81 58.90 66.66 37,941.90
Mar 2024 489.65 431.05 465.50 70.05 58.20 63.34 36,055.33
Feb 2024 500.00 448.00 467.90 68.58 58.14 63.42 36,099.50
Jan 2024 519.95 429.05 478.25 72.30 57.72 64.60 36,773.11
Share Prices Of 2023
Dec 2023 452.40 401.55 435.90 62.71 53.15 58.87 33,509.39
Nov 2023 411.40 336.35 409.40 55.83 43.93 55.29 31,470.20
Oct 2023 392.25 343.05 353.25 53.41 45.08 47.69 27,144.91
Sep 2023 415.65 367.70 380.05 56.89 48.65 51.31 29,204.10
Aug 2023 451.80 383.00 416.50 61.67 50.70 56.22 32,000.33
Jul 2023 393.70 338.50 391.60 53.41 45.13 52.84 30,080.31
Jun 2023 366.20 332.20 340.90 51.71 44.21 46.00 26,185.85
May 2023 354.75 318.35 345.50 48.77 42.02 46.62 26,536.50
Apr 2023 327.70 285.40 323.00 45.33 38.40 43.58 24,804.71
Mar 2023 302.30 273.95 292.50 41.75 36.80 39.46 22,462.47
Feb 2023 323.30 281.00 288.90 86.71 70.87 75.59 22,185.61
Jan 2023 310.40 281.80 297.25 83.06 72.44 77.51 22,750.80
Share Prices Of 2022
Dec 2022 314.50 243.75 308.20 83.82 62.92 80.34 23,580.97
Nov 2022 325.70 304.00 311.25 86.67 77.03 81.14 23,814.33
Oct 2022 338.00 302.00 314.10 91.23 77.53 81.88 24,032.39
Sep 2022 333.65 281.10 306.20 89.73 70.86 79.82 23,427.87
Aug 2022 314.00 263.60 307.00 83.72 65.60 80.03 23,489.08
Jul 2022 280.25 224.05 266.85 76.72 56.70 69.56 20,417.14
Jun 2022 269.00 209.15 227.50 72.98 52.72 59.29 17,402.91
May 2022 306.70 212.50 259.35 83.62 54.36 67.59 19,839.32
Apr 2022 343.75 269.75 306.60 92.90 67.71 79.90 23,452.56
Mar 2022 278.20 216.65 271.40 74.32 53.89 70.73 20,760.02
Feb 2022 288.45 217.00 237.05 0.00 0.00 0.00 18,132.51
Jan 2022 302.70 219.00 283.90 0.00 0.00 0.00 21,707.89
Share Prices Of 2021
Dec 2021 230.55 180.60 219.10 0.00 0.00 0.00 16,753.08
Nov 2021 212.90 164.20 180.55 0.00 0.00 0.00 13,805.43
Oct 2021 172.65 141.00 165.55 0.00 0.00 0.00 12,656.86
Sep 2021 190.90 159.50 162.85 0.00 0.00 0.00 12,450.33
Aug 2021 199.65 163.00 173.25 0.00 0.00 0.00 13,245.44
Jul 2021 186.00 141.50 173.85 0.00 0.00 0.00 13,288.06
Jun 2021 173.80 141.10 147.40 0.00 0.00 0.00 11,266.38
May 2021 147.90 111.05 136.25 0.00 0.00 0.00 10,414.14
Apr 2021 123.65 103.25 118.45 0.00 0.00 0.00 3,193.61
Mar 2021 142.50 101.25 109.95 0.00 0.00 0.00 2,964.44
Feb 2021 127.25 44.25 117.95 0.00 0.00 0.00 3,180.13
Jan 2021 48.80 40.00 45.10 0.00 0.00 0.00 1,215.86
Share Prices Of 2020
Dec 2020 48.00 35.65 40.00 0.00 0.00 0.00 1,078.37
Nov 2020 49.00 35.55 46.85 0.00 0.00 0.00 1,263.04
Oct 2020 43.40 31.80 37.05 0.00 0.00 0.00 998.59
Sep 2020 39.20 31.85 32.70 0.00 0.00 0.00 881.35
Aug 2020 43.05 25.15 37.40 0.00 0.00 0.00 1,008.02
Jul 2020 27.65 21.70 25.75 0.00 0.00 0.00 694.01
Jun 2020 31.77 13.70 27.33 0.00 0.00 0.00 736.60
May 2020 19.70 12.70 13.35 0.00 0.00 0.00 359.80
Apr 2020 21.50 16.25 18.80 0.00 0.00 0.00 506.69
Mar 2020 46.95 16.50 17.10 0.00 0.00 0.00 460.87
Feb 2020 61.00 41.85 43.00 6.16 3.99 4.22 1,158.92
Jan 2020 71.00 53.00 58.20 7.20 4.99 5.71 1,568.58
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)