|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
608.15 |
435.60 |
608.15 |
0.00 |
0.00 |
0.00 |
7,108.00 |
|
Mar 2024 |
667.00 |
435.35 |
476.20 |
0.00 |
0.00 |
0.00 |
5,565.78 |
|
Feb 2024 |
660.00 |
517.35 |
615.35 |
0.00 |
0.00 |
0.00 |
7,192.15 |
|
Jan 2024 |
532.30 |
401.35 |
532.15 |
0.00 |
0.00 |
0.00 |
6,219.72 |
|
Share Prices Of
2023
|
Dec 2023 |
466.45 |
448.50 |
458.50 |
0.00 |
0.00 |
0.00 |
5,358.90 |
|
Nov 2023 |
466.20 |
454.05 |
455.00 |
0.00 |
0.00 |
0.00 |
5,318.00 |
|
Oct 2023 |
466.80 |
435.25 |
459.25 |
0.00 |
0.00 |
0.00 |
5,367.67 |
|
Sep 2023 |
467.00 |
382.25 |
442.95 |
0.00 |
0.00 |
0.00 |
5,177.16 |
|
Aug 2023 |
425.00 |
321.35 |
407.50 |
0.00 |
0.00 |
0.00 |
4,762.82 |
|
Jul 2023 |
344.90 |
226.10 |
322.85 |
0.00 |
0.00 |
0.00 |
3,773.44 |
|
Jun 2023 |
264.00 |
216.05 |
226.95 |
0.00 |
0.00 |
0.00 |
2,652.57 |
|
May 2023 |
215.40 |
185.10 |
215.35 |
925.79 |
778.55 |
925.36 |
2,516.99 |
|
Apr 2023 |
193.95 |
177.20 |
185.05 |
843.63 |
699.46 |
795.16 |
2,162.85 |
|
Mar 2023 |
193.95 |
125.25 |
191.55 |
733.81 |
672.13 |
823.09 |
2,238.82 |
|
Feb 2023 |
126.49 |
106.64 |
125.93 |
524.77 |
404.25 |
520.11 |
1,414.70 |
|
Jan 2023 |
121.73 |
109.25 |
109.96 |
516.61 |
448.42 |
454.18 |
1,235.37 |
|
Share Prices Of
2022
|
Dec 2022 |
114.75 |
85.26 |
114.70 |
474.16 |
344.54 |
473.75 |
1,288.60 |
|
Nov 2022 |
87.83 |
77.50 |
86.80 |
375.63 |
306.74 |
358.51 |
975.15 |
|
Oct 2022 |
82.00 |
75.50 |
81.14 |
342.29 |
292.06 |
335.12 |
911.54 |
|
Sep 2022 |
87.19 |
76.00 |
79.46 |
368.78 |
303.28 |
328.21 |
892.72 |
|
Aug 2022 |
96.98 |
80.88 |
85.83 |
408.87 |
314.77 |
354.49 |
964.20 |
|
Jul 2022 |
97.50 |
78.96 |
95.09 |
415.71 |
304.63 |
392.74 |
1,068.26 |
|
Jun 2022 |
86.24 |
71.53 |
80.25 |
375.80 |
283.58 |
331.46 |
901.57 |
|
May 2022 |
97.00 |
67.63 |
72.74 |
426.00 |
265.24 |
300.43 |
817.17 |
|
Apr 2022 |
102.50 |
78.06 |
90.25 |
394.41 |
318.09 |
372.76 |
1,013.91 |
|
Mar 2022 |
112.03 |
84.33 |
98.89 |
450.99 |
286.60 |
365.98 |
995.48 |
|
Feb 2022 |
94.00 |
47.41 |
87.46 |
406.50 |
175.60 |
357.91 |
880.47 |
|
Jan 2022 |
47.53 |
17.93 |
47.53 |
194.48 |
66.41 |
194.48 |
478.42 |
|
Share Prices Of
2021
|
Dec 2021 |
18.61 |
10.40 |
18.61 |
76.17 |
41.61 |
76.17 |
187.37 |
|
Nov 2021 |
14.54 |
9.31 |
11.35 |
65.27 |
34.79 |
46.45 |
114.26 |
|
Oct 2021 |
16.91 |
13.54 |
13.85 |
75.46 |
52.63 |
56.68 |
139.42 |
|
Sep 2021 |
17.28 |
14.41 |
15.14 |
77.17 |
58.77 |
61.95 |
152.39 |
|
Aug 2021 |
21.45 |
13.75 |
15.31 |
93.21 |
51.32 |
62.66 |
154.15 |
|
Jul 2021 |
22.96 |
15.25 |
19.48 |
93.97 |
62.30 |
79.70 |
196.05 |
|
Jun 2021 |
16.00 |
13.25 |
15.36 |
68.19 |
49.12 |
62.87 |
154.65 |
|
May 2021 |
16.55 |
14.13 |
14.73 |
71.62 |
55.40 |
60.26 |
148.23 |
|
Apr 2021 |
16.85 |
15.39 |
15.45 |
69.47 |
62.71 |
63.22 |
155.53 |
|
Mar 2021 |
17.44 |
15.58 |
16.35 |
72.50 |
62.24 |
66.91 |
164.59 |
|
Feb 2021 |
17.83 |
16.28 |
17.28 |
81.45 |
67.90 |
73.07 |
173.90 |
|
Jan 2021 |
19.96 |
16.11 |
16.65 |
97.93 |
65.95 |
70.43 |
167.61 |
|
Share Prices Of
2020
|
Dec 2020 |
19.00 |
15.75 |
16.88 |
88.45 |
62.22 |
71.38 |
169.88 |
|
Nov 2020 |
18.50 |
15.60 |
16.61 |
82.78 |
63.25 |
70.27 |
167.23 |
|
Oct 2020 |
16.43 |
15.33 |
16.06 |
70.66 |
62.18 |
67.94 |
161.70 |
|
Sep 2020 |
16.45 |
11.00 |
15.68 |
72.85 |
38.09 |
66.30 |
157.80 |
|
Aug 2020 |
13.69 |
11.00 |
13.34 |
59.03 |
45.09 |
56.41 |
134.27 |
|
Jul 2020 |
11.25 |
8.13 |
10.64 |
49.86 |
33.90 |
44.99 |
107.09 |
|
Jun 2020 |
8.63 |
7.88 |
8.20 |
38.37 |
32.14 |
34.68 |
82.55 |
|
May 2020 |
8.25 |
7.23 |
8.04 |
36.10 |
29.54 |
34.00 |
80.91 |
|
Apr 2020 |
7.85 |
6.93 |
7.51 |
34.99 |
27.88 |
31.78 |
75.63 |
|
Mar 2020 |
8.28 |
6.84 |
7.56 |
37.37 |
28.92 |
31.99 |
76.13 |
|
Feb 2020 |
6.51 |
4.39 |
6.51 |
91.06 |
61.00 |
91.06 |
65.56 |
|
Jan 2020 |
5.48 |
4.51 |
4.96 |
79.64 |
61.23 |
69.38 |
49.96 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|