Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Magadh Sugar & Energy LtdIndustry : Sugar
BSE Code:540650NSE Symbol: MAGADSUGARP/E(TTM):8.31
ISIN Demat:INE347W01011Div & Yield %:0EPS(TTM):82.61
Book Value(Rs):529.1166671Market Cap ( Cr.):967.32Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 679.95 490.15 658.15 19.65 11.59 18.41 927.44
Mar 2024 650.20 515.05 534.95 18.66 13.98 14.97 753.83
Feb 2024 695.00 603.90 625.25 20.75 16.86 17.49 881.08
Jan 2024 717.00 601.15 634.60 20.83 16.57 17.75 894.25
Share Prices Of 2023
Dec 2023 817.90 617.30 681.20 23.71 15.95 19.06 959.92
Nov 2023 856.20 709.45 796.25 25.76 19.74 22.28 1,122.05
Oct 2023 777.00 627.00 748.80 22.70 16.99 20.95 1,055.18
Sep 2023 742.00 522.35 701.65 21.36 14.49 19.63 988.74
Aug 2023 545.40 456.10 532.85 15.62 12.67 14.91 750.87
Jul 2023 493.40 404.00 465.75 13.92 11.29 13.03 656.32
Jun 2023 440.00 356.00 408.85 12.66 9.91 11.44 576.14
May 2023 409.40 348.00 363.65 12.36 9.36 10.17 512.44
Apr 2023 394.00 323.10 373.00 11.71 8.93 10.44 525.62
Mar 2023 362.25 286.95 318.60 10.63 7.89 8.91 448.96
Feb 2023 339.00 304.40 314.25 10.49 9.15 9.59 442.83
Jan 2023 332.95 302.00 326.05 10.44 9.13 9.95 459.46
Share Prices Of 2022
Dec 2022 358.50 285.00 325.35 11.25 8.56 9.93 458.47
Nov 2022 312.00 247.00 307.00 9.80 6.50 9.37 432.61
Oct 2022 316.75 275.50 278.90 10.42 8.30 8.51 393.02
Sep 2022 322.75 276.95 291.25 10.19 8.10 8.89 410.42
Aug 2022 354.95 286.35 297.40 11.52 8.56 9.07 419.09
Jul 2022 370.25 307.75 338.70 11.72 9.17 10.33 477.28
Jun 2022 361.20 273.20 317.50 11.68 8.08 9.69 447.41
May 2022 393.95 266.95 331.30 13.86 7.46 10.11 466.86
Apr 2022 455.95 305.95 371.30 14.48 8.98 11.33 523.22
Mar 2022 366.05 265.00 315.05 11.64 7.03 9.61 443.96
Feb 2022 366.70 255.70 278.20 19.82 12.96 14.33 392.03
Jan 2022 346.80 244.25 302.95 19.40 12.28 15.60 426.91
Share Prices Of 2021
Dec 2021 288.00 230.15 253.05 16.45 11.79 13.03 356.59
Nov 2021 310.50 239.55 248.00 16.45 12.11 12.77 349.47
Oct 2021 340.00 273.95 277.65 18.30 13.76 14.30 391.25
Sep 2021 307.00 271.70 295.75 16.44 13.99 15.23 416.76
Aug 2021 335.05 241.00 280.65 17.36 11.90 14.45 395.48
Jul 2021 386.35 311.00 330.55 21.75 15.32 17.02 465.80
Jun 2021 335.40 205.50 335.40 17.27 10.23 17.27 472.63
May 2021 198.60 153.10 198.60 10.23 7.36 10.23 279.86
Apr 2021 172.55 95.00 168.50 9.10 4.23 8.68 237.44
Mar 2021 130.45 98.00 101.15 7.29 4.84 5.21 142.54
Feb 2021 118.00 100.00 111.15 2.45 1.88 2.21 156.63
Jan 2021 120.00 103.00 107.80 2.45 1.97 2.15 151.91
Share Prices Of 2020
Dec 2020 129.45 103.60 116.50 2.81 1.86 2.32 164.17
Nov 2020 121.00 93.50 110.25 2.65 1.81 2.20 155.36
Oct 2020 127.00 108.05 109.70 2.76 2.11 2.18 154.59
Sep 2020 135.95 108.70 117.40 2.89 2.11 2.34 165.44
Aug 2020 133.25 114.90 120.05 2.76 2.22 2.39 169.17
Jul 2020 138.00 120.75 123.05 2.82 2.27 2.45 173.40
Jun 2020 143.85 87.25 129.80 3.02 1.68 2.59 182.91
May 2020 91.05 71.50 85.85 1.89 1.42 1.71 120.98
Apr 2020 86.95 67.15 79.15 1.88 1.23 1.58 111.54
Mar 2020 127.00 54.00 67.30 3.03 0.99 1.34 94.84
Feb 2020 150.00 105.35 107.50 6.74 4.30 4.48 151.49
Jan 2020 141.05 101.75 124.80 6.20 3.64 5.20 175.86
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)