Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024    
Asian Paints  2877.05  (0.31%)
 
Axis Bank  1166.15  (0.58%)
 
Bajaj Finance  6931.05  (1.52%)
 
Bajaj Finserv  1615.70  (1.27%)
 
Bharti Airtel  1322.85  (-0.78%)
 
HCL Technologi..  1367.55  (-1.41%)
 
HDFC Bank  1517.05  (-0.77%)
 
Hind. Unilever  2230.70  (0.17%)
 
ICICI Bank  1152.05  (-0.58%)
 
IndusInd Bank  1515.60  (1.87%)
 
Infosys  1421.10  (-0.97%)
 
ITC  435.60  (-0.55%)
 
JSW Steel  882.60  (-1.50%)
 
Kotak Mah. Ban..  1623.75  (-1.01%)
 
Larsen & Toubr..  3594.15  (-1.09%)
 
M & M  2156.30  (4.53%)
 
Maruti Suzuki  12806.45  (0.87%)
 
Nestle India  2506.05  (-0.18%)
 
NTPC  363.10  (0.00%)
 
Power Grid Cor..  301.65  (2.71%)
 
Reliance Indus..  2931.15  (0.02%)
 
St Bk of India  825.70  (-0.05%)
 
Sun Pharma.Ind..  1502.30  (-1.29%)
 
Tata Motors  1007.85  (0.74%)
 
Tata Steel  164.95  (-1.46%)
 
TCS  3822.60  (-1.24%)
 
Tech Mahindra  1261.95  (-2.08%)
 
Titan Company  3589.15  (-0.44%)
 
UltraTech Cem.  9966.75  (0.05%)
 
Wipro  462.30  (-0.14%)
 
««+1 ««-1
 
 
M M Forgings LtdIndustry : Castings & Forgings
BSE Code:522241NSE Symbol: MMFLP/E(TTM):20.65
ISIN Demat:INE227C01017Div & Yield %:0.52EPS(TTM):55.88
Book Value(Rs):312.9361496Market Cap ( Cr.):2785.24Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 968.60 850.05 871.50 19.43 15.70 16.75 2,103.87
Feb 2024 1,015.45 850.00 951.05 20.39 14.35 18.28 2,295.91
Jan 2024 1,016.05 908.65 918.85 20.02 17.27 17.66 2,218.18
Share Prices Of 2023
Dec 2023 1,049.45 858.05 967.40 20.47 16.34 18.60 2,335.38
Nov 2023 954.80 853.85 875.25 18.65 16.00 16.82 2,112.92
Oct 2023 949.85 831.00 867.75 19.51 15.35 16.68 2,094.82
Sep 2023 1,000.00 846.40 874.80 20.60 15.90 16.82 2,111.84
Aug 2023 1,098.50 899.05 922.75 21.64 16.93 17.74 2,227.59
Jul 2023 1,098.95 903.60 1,069.35 21.71 16.72 20.55 2,581.50
Jun 2023 951.00 840.00 926.55 18.76 16.04 17.81 2,236.77
May 2023 936.90 829.80 846.35 19.11 15.53 16.27 2,043.16
Apr 2023 878.00 800.05 836.70 17.53 14.83 16.08 2,019.86
Mar 2023 884.00 805.25 833.00 18.65 15.47 16.01 2,010.93
Feb 2023 894.15 801.00 838.45 23.97 20.57 22.06 2,024.09
Jan 2023 877.00 817.60 875.00 23.13 21.33 23.02 2,112.32
Share Prices Of 2022
Dec 2022 940.00 776.00 819.25 26.13 19.87 21.55 1,977.74
Nov 2022 910.95 741.75 881.45 24.77 19.19 23.19 2,127.89
Oct 2022 853.95 731.25 794.70 22.50 17.98 20.91 1,918.47
Sep 2022 995.00 746.00 800.35 27.20 18.79 21.06 1,932.11
Aug 2022 999.00 889.05 922.70 28.52 22.54 24.27 2,227.47
Jul 2022 1,057.20 825.65 965.00 29.91 21.30 25.39 2,329.59
Jun 2022 934.20 782.25 836.90 25.21 20.25 22.02 2,020.34
May 2022 935.00 777.10 805.10 26.05 20.34 21.18 1,943.58
Apr 2022 988.00 814.00 880.85 28.01 21.26 23.17 2,126.44
Mar 2022 926.30 753.60 846.75 25.78 19.42 22.28 2,044.12
Feb 2022 830.30 646.00 807.15 43.89 33.23 41.80 1,948.52
Jan 2022 797.60 659.90 662.95 42.87 34.02 34.34 1,600.41
Share Prices Of 2021
Dec 2021 809.35 676.50 722.65 42.41 31.35 37.43 1,744.53
Nov 2021 968.95 764.45 774.50 54.31 39.08 40.11 1,869.70
Oct 2021 954.00 775.00 851.85 51.31 39.81 44.12 2,056.43
Sep 2021 870.55 752.35 799.50 46.66 37.75 41.41 1,930.06
Aug 2021 807.45 665.35 764.60 43.57 32.58 39.60 1,845.81
Jul 2021 787.00 665.00 759.65 41.24 32.20 39.34 1,833.86
Jun 2021 720.00 472.95 677.35 39.95 23.93 35.08 1,635.18
May 2021 527.60 435.40 478.50 29.01 21.72 24.78 1,155.14
Apr 2021 495.50 438.05 449.25 26.72 22.12 23.27 1,084.53
Mar 2021 526.80 465.00 495.15 27.38 23.90 25.65 1,195.33
Feb 2021 535.00 457.00 480.55 29.31 23.11 25.09 1,160.09
Jan 2021 518.35 410.00 496.55 28.25 20.64 25.92 1,198.71
Share Prices Of 2020
Dec 2020 476.40 359.25 417.20 27.06 17.91 21.78 1,007.15
Nov 2020 385.35 304.75 374.95 20.68 15.90 19.58 905.16
Oct 2020 339.95 301.00 306.70 18.36 15.42 16.01 740.40
Sep 2020 364.90 255.85 321.95 19.78 13.11 16.81 777.21
Aug 2020 324.00 185.10 276.60 17.89 9.55 14.44 667.73
Jul 2020 211.75 172.30 185.05 12.09 8.49 9.66 446.73
Jun 2020 207.50 164.00 184.50 11.52 8.47 9.63 445.40
May 2020 187.00 151.00 158.00 10.24 7.88 8.25 381.42
Apr 2020 194.90 165.70 185.75 10.18 8.26 9.70 448.42
Mar 2020 386.95 159.00 166.05 20.38 7.47 8.67 400.86
Feb 2020 460.30 380.20 384.75 14.30 11.15 11.42 928.82
Jan 2020 470.55 361.15 465.35 14.12 10.46 13.81 1,123.39
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)