Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Likhitha Infrastructure LtdIndustry : Construction
BSE Code:543240NSE Symbol: LIKHITHAP/E(TTM):22.32
ISIN Demat:INE060901027Div & Yield %:0.42EPS(TTM):16.11
Book Value(Rs):69.8148796Market Cap ( Cr.):1418.42Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 365.35 236.80 352.50 24.90 15.05 23.18 1,390.61
Mar 2024 272.25 231.05 232.20 18.37 15.12 15.27 916.03
Feb 2024 291.10 250.05 262.75 19.55 15.72 17.28 1,036.55
Jan 2024 291.10 254.85 259.10 19.90 16.45 17.04 1,022.15
Share Prices Of 2023
Dec 2023 299.45 277.00 279.55 20.17 17.94 18.38 1,102.82
Nov 2023 326.35 282.00 284.50 23.30 18.38 18.71 1,122.35
Oct 2023 340.35 281.75 300.35 22.84 17.94 19.75 1,184.88
Sep 2023 342.65 288.35 337.20 22.89 17.62 22.17 1,330.25
Aug 2023 327.20 252.70 304.00 22.15 15.35 19.99 1,199.28
Jul 2023 301.95 250.90 292.30 20.25 16.34 19.22 1,153.12
Jun 2023 277.70 251.05 260.05 18.64 16.19 17.10 1,025.90
May 2023 315.70 263.30 268.80 21.81 17.22 17.67 1,060.42
Apr 2023 305.70 236.05 285.65 20.71 15.16 18.78 1,126.89
Mar 2023 251.25 224.20 235.80 17.25 14.58 15.50 930.23
Feb 2023 268.50 216.10 228.75 24.02 18.33 19.85 902.42
Jan 2023 247.30 211.10 228.25 21.87 17.59 19.80 900.45
Share Prices Of 2022
Dec 2022 274.00 198.00 226.40 22.97 16.98 19.64 893.15
Nov 2022 241.00 185.23 235.53 21.40 15.57 20.43 929.15
Oct 2022 197.68 176.50 189.75 17.75 14.95 16.46 748.56
Sep 2022 207.00 164.75 188.35 20.23 13.93 16.34 743.04
Aug 2022 169.50 132.80 168.30 14.81 11.34 14.60 663.94
Jul 2022 157.05 135.80 141.70 14.13 11.52 12.29 559.01
Jun 2022 147.28 118.00 136.03 13.26 10.03 11.80 536.62
May 2022 156.00 125.60 142.20 15.30 10.44 12.34 560.98
Apr 2022 176.00 146.18 151.83 16.26 12.32 13.17 598.95
Mar 2022 162.50 137.53 144.68 14.83 11.44 12.55 570.74
Feb 2022 199.48 136.48 151.03 29.27 18.08 20.55 595.79
Jan 2022 189.05 158.38 174.35 26.72 20.34 23.73 687.81
Share Prices Of 2021
Dec 2021 201.35 157.63 172.95 32.72 21.21 23.54 682.29
Nov 2021 197.00 151.83 159.80 27.93 19.50 21.75 630.41
Oct 2021 202.00 174.60 178.28 28.50 23.27 24.26 703.29
Sep 2021 214.50 177.03 188.15 30.11 23.27 25.60 742.25
Aug 2021 210.48 155.65 187.78 29.73 20.68 25.55 740.77
Jul 2021 229.00 190.20 196.43 32.44 25.06 26.73 774.90
Jun 2021 240.00 189.03 203.25 33.83 25.42 27.66 801.82
May 2021 217.00 179.03 196.28 30.40 23.39 26.71 774.30
Apr 2021 209.60 165.83 186.20 29.72 20.52 25.34 734.56
Mar 2021 179.50 137.15 159.68 25.54 18.24 21.73 629.92
Feb 2021 149.08 97.18 137.30 31.10 18.63 26.84 541.65
Jan 2021 107.00 77.53 96.35 21.93 12.41 18.84 380.10
Share Prices Of 2020
Dec 2020 86.00 71.45 82.73 17.39 12.89 16.17 326.35
Nov 2020 85.00 71.00 77.13 17.29 13.04 15.08 304.26
Oct 2020 88.50 62.50 74.15 19.28 11.18 14.50 292.52
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)