Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Lerthai Finance LtdIndustry : Finance & Investments
BSE Code:502250NSE Symbol: Not ListedP/E(TTM):36.87
ISIN Demat:INE347D01011Div & Yield %:0EPS(TTM):10.85
Book Value(Rs):144.8571429Market Cap ( Cr.):28Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 409.05 354.40 388.20 0.00 0.00 0.00 27.17
Mar 2024 471.00 375.25 375.25 0.00 0.00 0.00 26.27
Feb 2024 532.00 415.25 480.10 0.00 0.00 0.00 33.61
Jan 2024 488.50 252.00 480.00 0.00 0.00 0.00 33.60
Share Prices Of 2023
Dec 2023 279.95 200.90 277.45 0.00 0.00 0.00 19.42
Nov 2023 276.00 204.25 225.00 0.00 0.00 0.00 15.75
Oct 2023 294.00 227.20 227.20 0.00 0.00 0.00 15.90
Sep 2023 264.55 211.00 254.00 0.00 0.00 0.00 17.78
Aug 2023 301.95 236.00 261.00 0.00 0.00 0.00 18.27
Jul 2023 372.00 251.80 287.60 0.00 0.00 0.00 20.13
Jun 2023 428.00 354.35 354.35 0.00 0.00 0.00 24.80
May 2023 409.50 370.50 409.50 0.00 0.00 0.00 28.67
Apr 2023 376.00 293.00 375.00 0.00 0.00 0.00 26.25
Mar 2023 408.00 293.05 293.05 0.00 0.00 0.00 20.51
Feb 2023 454.00 346.75 409.00 0.00 0.00 0.00 28.63
Jan 2023 570.90 369.15 384.00 0.00 0.00 0.00 26.88
Share Prices Of 2022
Dec 2022 722.00 551.10 571.50 0.00 0.00 0.00 40.01
Nov 2022 639.30 291.00 602.75 0.00 0.00 0.00 42.19
Oct 2022 288.85 225.00 280.00 0.00 0.00 0.00 19.60
Sep 2022 215.10 102.95 215.00 0.00 0.00 0.00 15.05
Aug 2022 116.00 98.45 103.60 0.00 0.00 0.00 7.25
Jul 2022 116.95 90.05 116.00 0.00 0.00 0.00 8.12
Jun 2022 150.00 110.35 110.35 0.00 0.00 0.00 7.72
May 2022 163.00 123.50 150.00 0.00 0.00 0.00 10.50
Apr 2022 190.00 118.60 130.00 0.00 0.00 0.00 9.10
Mar 2022 191.10 167.60 180.00 0.00 0.00 0.00 12.60
Feb 2022 194.25 147.00 175.75 0.00 0.00 0.00 12.30
Jan 2022 189.00 143.00 161.70 0.00 0.00 0.00 11.32
Share Prices Of 2021
Nov 2021 180.00 180.00 180.00 0.00 0.00 0.00 12.60
Oct 2021 181.00 180.00 180.00 0.00 0.00 0.00 12.60
Sep 2021 205.00 190.00 190.00 0.00 0.00 0.00 13.30
Aug 2021 216.00 196.50 206.00 0.00 0.00 0.00 14.42
Jul 2021 228.00 206.45 206.45 0.00 0.00 0.00 14.45
Jun 2021 240.00 228.00 228.00 0.00 0.00 0.00 15.96
May 2021 240.00 230.00 230.00 0.00 0.00 0.00 16.10
Apr 2021 240.00 240.00 240.00 0.00 0.00 0.00 16.80
Mar 2021 243.70 243.65 243.65 0.00 0.00 0.00 17.06
Jan 2021 256.50 256.50 256.50 0.00 0.00 0.00 17.96
Share Prices Of 2020
Dec 2020 270.00 270.00 270.00 0.00 0.00 0.00 18.90
Nov 2020 275.00 186.20 263.00 0.00 0.00 0.00 18.41
Sep 2020 196.00 196.00 196.00 0.00 0.00 0.00 13.72
Aug 2020 224.70 186.00 205.00 0.00 0.00 0.00 14.35
Jul 2020 195.00 195.00 195.00 0.00 0.00 0.00 13.65
Jun 2020 214.00 205.00 205.00 0.00 0.00 0.00 14.35
Apr 2020 204.00 204.00 204.00 0.00 0.00 0.00 14.28
Mar 2020 201.00 201.00 201.00 0.00 0.00 0.00 14.07
Feb 2020 205.00 200.00 201.00 0.00 0.00 0.00 14.07
Jan 2020 210.00 210.00 210.00 0.00 0.00 0.00 14.70
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)