Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Laurus Labs LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:540222NSE Symbol: LAURUSLABSP/E(TTM):107.78
ISIN Demat:INE947Q01028Div & Yield %:0.09EPS(TTM):4.15
Book Value(Rs):78.057879Market Cap ( Cr.):24107.94Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 470.90 392.75 450.25 34.24 26.97 31.91 24,266.94
Mar 2024 426.30 372.20 391.75 31.45 25.91 27.76 21,113.99
Feb 2024 413.35 380.00 406.15 30.18 26.27 28.78 21,890.10
Jan 2024 444.50 358.70 381.10 32.15 24.09 27.01 20,539.99
Share Prices Of 2023
Dec 2023 439.00 373.15 430.15 31.60 25.88 30.48 23,183.62
Nov 2023 382.80 357.15 380.90 27.78 25.17 26.98 20,517.21
Oct 2023 411.85 349.80 361.50 30.06 24.11 25.60 19,472.23
Sep 2023 415.05 377.75 395.20 29.99 26.30 27.99 21,287.48
Aug 2023 417.85 351.95 399.70 30.14 24.49 28.31 21,529.88
Jul 2023 376.85 328.15 352.10 27.58 22.18 24.94 18,965.90
Jun 2023 375.00 324.95 366.50 27.09 21.77 25.96 19,741.56
May 2023 340.80 299.30 330.55 24.59 19.74 23.41 17,805.11
Apr 2023 328.90 279.65 307.65 23.72 18.00 21.79 16,571.60
Mar 2023 322.60 286.80 293.00 22.98 19.64 20.75 15,782.47
Feb 2023 347.50 309.85 314.15 25.89 21.86 22.53 16,921.72
Jan 2023 385.95 324.25 330.40 28.20 22.83 23.70 17,797.03
Share Prices Of 2022
Dec 2022 426.70 368.75 375.15 31.05 26.04 26.91 20,207.49
Nov 2022 479.60 401.45 417.45 34.46 27.63 29.87 22,432.07
Oct 2022 533.20 442.95 454.60 38.85 31.58 32.53 24,428.36
Sep 2022 581.70 490.00 512.50 42.16 33.81 36.67 27,539.67
Aug 2022 605.50 517.05 578.75 44.45 36.61 41.41 31,099.67
Jul 2022 539.15 458.45 522.75 39.64 32.07 37.41 28,090.46
Jun 2022 572.65 437.00 464.50 41.89 30.77 33.24 24,960.34
May 2022 601.50 514.00 567.60 43.68 34.95 40.62 30,500.52
Apr 2022 626.00 555.25 583.65 46.97 37.80 41.76 31,362.98
Mar 2022 613.35 521.55 590.05 45.64 36.87 42.22 31,706.89
Feb 2022 568.00 497.55 541.55 32.90 27.78 30.42 29,100.69
Jan 2022 546.80 433.20 502.90 31.76 21.10 28.25 27,023.80
Share Prices Of 2021
Dec 2021 554.90 468.00 539.20 31.57 25.68 30.28 28,974.42
Nov 2021 555.30 444.90 508.25 33.05 24.53 28.51 27,272.82
Oct 2021 663.00 488.65 515.70 38.20 25.97 28.92 27,672.58
Sep 2021 671.00 587.05 617.05 38.15 32.24 34.61 33,111.05
Aug 2021 723.55 626.00 666.60 41.43 32.75 37.39 35,769.91
Jul 2021 693.20 588.20 640.65 39.35 30.29 35.93 34,377.43
Jun 2021 697.75 517.15 679.60 40.20 28.17 38.12 36,467.50
May 2021 527.70 456.50 523.75 30.02 24.51 29.38 28,104.55
Apr 2021 482.65 360.60 453.10 28.52 19.96 25.41 24,313.45
Mar 2021 382.50 334.00 362.05 22.28 17.35 20.31 19,427.69
Feb 2021 380.00 333.25 350.40 77.06 63.59 70.23 18,802.55
Jan 2021 385.80 340.00 345.20 78.64 67.12 69.19 18,523.51
Share Prices Of 2020
Dec 2020 365.65 310.00 353.15 80.82 58.09 70.78 18,950.11
Nov 2020 321.00 251.00 317.15 68.59 44.71 63.50 16,999.08
Oct 2020 345.00 265.00 319.20 74.65 47.59 63.91 17,108.96
Sep 2020 309.96 210.73 287.05 67.42 55.85 57.47 15,385.74
Aug 2020 249.00 190.57 225.81 52.13 35.95 45.21 12,103.30
Jul 2020 188.72 103.28 186.72 38.19 20.21 37.38 10,008.10
Jun 2020 117.46 92.29 103.95 24.65 18.29 20.76 5,556.88
May 2020 105.00 84.40 93.25 22.51 16.70 18.62 4,984.89
Apr 2020 107.10 63.64 102.47 21.76 11.82 20.46 5,477.76
Mar 2020 87.55 61.90 64.52 18.13 11.56 12.88 3,449.06
Feb 2020 90.60 80.40 82.25 52.03 43.94 45.99 4,396.86
Jan 2020 92.00 72.30 86.04 55.00 39.55 48.11 4,599.46
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)