Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024 9:29:00 AM   
Asian Paints  2925.00  (-0.09%)
 
Axis Bank  1150.90  (0.86%)
 
Bajaj Finance  6966.00  (0.48%)
 
Bajaj Finserv  1632.00  (0.30%)
 
Bharti Airtel  1284.15  (0.58%)
 
HCL Technologi..  1359.00  (0.83%)
 
HDFC Bank  1529.80  (0.73%)
 
Hind. Unilever  2222.00  (0.29%)
 
ICICI Bank  1154.50  (1.09%)
 
IndusInd Bank  1501.90  (1.29%)
 
Infosys  1426.75  (0.73%)
 
ITC  440.20  (0.91%)
 
JSW Steel  885.35  (1.38%)
 
Kotak Mah. Ban..  1614.45  (4.34%)
 
Larsen & Toubr..  3488.00  (-0.32%)
 
M & M  2205.25  (0.56%)
 
Maruti Suzuki  12607.00  (0.93%)
 
Nestle India  2468.00  (0.50%)
 
NTPC  364.95  (-0.04%)
 
Power Grid Cor..  307.60  (-1.00%)
 
Reliance Indus..  2870.55  (0.07%)
 
St Bk of India  810.55  (-2.53%)
 
Sun Pharma.Ind..  1518.95  (0.70%)
 
Tata Motors  1017.00  (0.32%)
 
Tata Steel  167.00  (0.33%)
 
TCS  3905.65  (1.73%)
 
Tech Mahindra  1256.00  (0.51%)
 
Titan Company  3391.95  (-4.06%)
 
UltraTech Cem.  9897.95  (0.83%)
 
Wipro  460.95  (0.90%)
 
««+1 ««-1
 
 
Last Mile Enterprises LtdIndustry : Construction
BSE Code:526961NSE Symbol: Not ListedP/E(TTM):185.6
ISIN Demat:INE404B01014Div & Yield %:0.02EPS(TTM):5.08
Book Value(Rs):52.8231947Market Cap ( Cr.):1592.36Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 943.50 824.00 943.50 491.81 421.44 491.81 1,593.46
Mar 2024 875.85 643.65 875.85 456.54 335.51 456.54 1,479.20
Feb 2024 631.05 494.00 631.05 328.94 257.50 328.94 1,065.77
Jan 2024 485.05 320.40 485.05 252.84 130.24 252.84 819.19
Share Prices Of 2023
Dec 2023 320.75 245.60 314.15 132.98 99.84 127.70 413.76
Nov 2023 242.80 190.00 240.85 103.14 73.37 97.91 317.22
Oct 2023 209.00 182.95 195.00 84.96 71.86 79.27 256.83
Sep 2023 239.00 187.40 199.30 97.15 69.64 81.02 262.49
Aug 2023 248.85 207.00 241.00 101.16 84.15 97.97 317.42
Jul 2023 229.00 186.20 200.00 92.46 69.50 81.30 263.42
Jun 2023 229.55 130.00 212.00 99.67 52.14 85.03 275.51
May 2023 124.42 78.85 124.42 49.91 31.60 49.91 161.69
Apr 2023 105.60 88.50 92.96 42.36 34.66 37.29 120.81
Mar 2023 124.50 83.05 84.50 45.08 27.95 30.48 98.74
Feb 2023 138.80 106.80 109.35 107.88 75.46 83.52 127.78
Jan 2023 144.50 101.85 132.10 113.95 77.79 100.89 154.37
Share Prices Of 2022
Dec 2022 106.95 84.75 97.00 90.06 58.67 74.09 113.35
Nov 2022 104.75 87.05 91.50 80.01 60.41 69.89 106.92
Oct 2022 110.25 95.60 108.00 85.02 69.80 82.49 126.21
Sep 2022 129.00 85.35 94.95 98.57 61.21 72.52 110.96
Aug 2022 103.60 77.50 91.45 84.86 54.71 69.85 106.87
Jul 2022 76.10 38.65 76.10 58.12 26.75 58.12 88.93
Jun 2022 74.70 30.55 58.00 63.05 22.24 44.30 67.78
May 2022 30.55 19.95 30.55 23.33 15.24 23.33 35.70
Apr 2022 19.95 18.30 19.95 15.24 13.98 15.24 23.31
Mar 2022 19.50 17.30 18.30 15.61 12.49 13.98 21.38
Feb 2022 21.10 17.40 18.90 7.03 5.02 6.00 22.09
Jan 2022 21.85 13.35 18.25 7.58 3.90 5.80 21.33
Share Prices Of 2021
Dec 2021 16.50 12.78 15.12 5.72 3.68 4.80 17.67
Nov 2021 16.06 12.07 14.54 5.63 3.83 4.62 16.99
Oct 2021 18.90 13.90 13.90 6.00 4.41 4.41 16.24
Sep 2021 18.95 18.80 18.90 6.02 5.94 6.00 22.09
Aug 2021 20.00 19.00 19.00 6.69 6.03 6.03 22.20
Jul 2021 20.45 13.80 20.00 6.49 4.03 6.35 23.37
Jun 2021 21.00 18.05 18.05 6.67 5.73 5.73 21.09
Apr 2021 21.45 21.00 21.00 6.81 6.67 6.67 24.54
Mar 2021 22.00 21.00 21.00 6.99 6.67 6.67 24.54
Feb 2021 22.80 22.80 22.80 9.41 9.41 9.41 26.64
Jan 2021 24.45 24.00 24.00 10.10 9.91 9.91 28.05
Share Prices Of 2020
Dec 2020 26.25 24.50 25.70 11.61 10.12 10.61 30.03
Nov 2020 25.60 25.00 25.00 10.57 10.32 10.32 29.21
Oct 2020 25.10 25.10 25.10 10.36 10.36 10.36 29.33
Sep 2020 24.60 24.60 24.60 10.16 10.16 10.16 28.75
Jul 2020 24.60 24.60 24.60 10.16 10.16 10.16 28.75
Feb 2020 23.55 23.45 23.45 0.00 0.00 0.00 27.40
Jan 2020 22.45 22.45 22.45 0.00 0.00 0.00 26.23
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)