|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Mar 2024 |
16,666.65 |
13,350.20 |
15,164.25 |
60.78 |
43.18 |
50.18 |
16,199.97 |
|
| Feb 2024 |
15,001.55 |
13,532.60 |
14,464.85 |
50.18 |
44.64 |
47.86 |
15,452.80 |
|
| Jan 2024 |
14,393.40 |
13,000.05 |
13,713.40 |
48.45 |
42.92 |
45.38 |
14,650.03 |
|
| Share Prices Of
2023
|
| Dec 2023 |
13,973.05 |
13,100.05 |
13,724.15 |
46.50 |
42.61 |
45.41 |
14,661.51 |
|
| Nov 2023 |
14,450.00 |
12,730.10 |
13,201.65 |
52.53 |
41.95 |
43.68 |
14,103.32 |
|
| Oct 2023 |
14,799.15 |
12,955.00 |
13,168.20 |
49.87 |
42.20 |
43.57 |
14,067.59 |
|
| Sep 2023 |
15,501.00 |
14,409.00 |
14,579.05 |
52.37 |
47.18 |
48.24 |
15,574.80 |
|
| Aug 2023 |
15,450.00 |
12,840.00 |
15,305.35 |
51.61 |
42.29 |
50.64 |
16,350.71 |
|
| Jul 2023 |
14,444.00 |
12,841.95 |
14,124.05 |
49.53 |
40.50 |
46.74 |
15,088.72 |
|
| Jun 2023 |
13,244.55 |
11,436.80 |
12,678.80 |
44.12 |
37.43 |
41.95 |
13,544.76 |
|
| May 2023 |
11,769.05 |
10,737.55 |
11,411.55 |
39.71 |
34.95 |
37.76 |
12,190.96 |
|
| Apr 2023 |
11,225.75 |
9,030.95 |
10,684.80 |
37.92 |
25.11 |
35.36 |
11,414.57 |
|
| Mar 2023 |
11,084.00 |
9,910.05 |
9,971.20 |
38.35 |
32.63 |
32.99 |
10,652.23 |
|
| Feb 2023 |
11,969.95 |
10,321.00 |
10,764.80 |
72.33 |
57.23 |
62.05 |
11,500.04 |
|
| Jan 2023 |
12,337.55 |
10,800.05 |
11,271.15 |
72.20 |
60.92 |
64.97 |
12,040.97 |
|
| Share Prices Of
2022
|
| Dec 2022 |
14,143.95 |
11,187.70 |
12,125.35 |
84.48 |
63.14 |
69.89 |
12,953.51 |
|
| Nov 2022 |
13,627.70 |
12,780.00 |
13,250.95 |
79.89 |
72.59 |
76.38 |
14,155.99 |
|
| Oct 2022 |
12,966.00 |
11,800.00 |
12,855.10 |
75.38 |
65.24 |
74.10 |
13,733.10 |
|
| Sep 2022 |
13,345.00 |
11,771.55 |
12,361.35 |
80.29 |
67.13 |
71.25 |
13,205.63 |
|
| Aug 2022 |
12,075.00 |
10,010.00 |
12,045.65 |
69.77 |
56.61 |
69.43 |
12,868.37 |
|
| Jul 2022 |
10,512.65 |
8,877.80 |
10,444.00 |
61.00 |
50.32 |
60.20 |
11,157.33 |
|
| Jun 2022 |
9,495.00 |
8,200.80 |
8,977.35 |
56.65 |
46.88 |
51.75 |
9,590.50 |
|
| May 2022 |
9,455.75 |
8,115.10 |
9,298.15 |
56.60 |
45.71 |
53.60 |
9,933.21 |
|
| Apr 2022 |
10,365.95 |
9,351.00 |
9,391.05 |
61.29 |
53.67 |
54.13 |
10,032.46 |
|
| Mar 2022 |
10,791.05 |
9,516.05 |
9,629.80 |
67.37 |
54.21 |
55.51 |
10,287.52 |
|
| Feb 2022 |
11,750.00 |
9,401.00 |
10,317.20 |
235.77 |
183.58 |
205.98 |
11,021.86 |
|
| Jan 2022 |
11,585.70 |
8,596.05 |
10,910.10 |
243.10 |
166.84 |
217.81 |
11,655.26 |
|
| Share Prices Of
2021
|
| Dec 2021 |
9,574.55 |
8,484.00 |
8,584.35 |
193.79 |
167.88 |
171.38 |
9,170.66 |
|
| Nov 2021 |
9,950.00 |
8,108.30 |
8,551.25 |
204.89 |
153.49 |
170.72 |
9,135.30 |
|
| Oct 2021 |
9,450.00 |
8,070.00 |
8,755.05 |
195.63 |
157.38 |
174.79 |
9,353.02 |
|
| Sep 2021 |
8,380.00 |
7,720.00 |
8,158.25 |
169.54 |
150.78 |
162.88 |
8,715.46 |
|
| Aug 2021 |
8,870.00 |
7,608.30 |
7,971.15 |
181.61 |
150.21 |
159.14 |
8,515.58 |
|
| Jul 2021 |
8,734.45 |
6,504.80 |
8,632.45 |
176.44 |
127.85 |
172.34 |
9,222.05 |
|
| Jun 2021 |
6,931.50 |
6,050.00 |
6,513.35 |
141.00 |
119.23 |
130.04 |
6,958.21 |
|
| May 2021 |
7,123.00 |
6,022.00 |
6,678.00 |
151.68 |
119.18 |
133.32 |
7,134.11 |
|
| Apr 2021 |
6,920.90 |
5,894.00 |
6,235.20 |
143.30 |
114.76 |
124.48 |
6,661.06 |
|
| Mar 2021 |
7,850.00 |
6,173.70 |
6,789.05 |
158.68 |
119.51 |
135.54 |
7,252.74 |
|
| Feb 2021 |
6,975.00 |
5,271.00 |
6,445.85 |
195.81 |
140.75 |
175.67 |
6,886.10 |
|
| Jan 2021 |
5,346.00 |
4,598.55 |
5,290.60 |
147.96 |
122.84 |
144.18 |
5,651.95 |
|
| Share Prices Of
2020
|
| Dec 2020 |
4,958.75 |
4,101.00 |
4,601.75 |
147.90 |
109.21 |
125.41 |
4,916.05 |
|
| Nov 2020 |
4,452.10 |
3,970.00 |
4,258.95 |
121.67 |
105.99 |
116.07 |
4,549.84 |
|
| Oct 2020 |
4,145.60 |
3,515.00 |
4,008.75 |
116.22 |
95.41 |
109.25 |
4,282.55 |
|
| Sep 2020 |
3,949.00 |
3,250.00 |
3,515.70 |
112.07 |
84.65 |
95.81 |
3,755.82 |
|
| Aug 2020 |
3,525.00 |
2,940.00 |
3,248.75 |
100.83 |
77.16 |
88.54 |
3,470.64 |
|
| Jul 2020 |
3,049.90 |
2,739.00 |
2,993.10 |
86.48 |
73.00 |
81.57 |
3,197.53 |
|
| Jun 2020 |
3,100.00 |
2,555.00 |
2,841.50 |
87.82 |
68.88 |
77.44 |
3,035.57 |
|
| May 2020 |
2,698.25 |
2,362.50 |
2,565.20 |
77.43 |
63.51 |
69.91 |
2,740.40 |
|
| Apr 2020 |
2,725.00 |
2,281.00 |
2,430.35 |
75.71 |
59.83 |
66.23 |
2,596.34 |
|
| Mar 2020 |
3,370.00 |
2,001.00 |
2,300.35 |
93.75 |
48.83 |
62.69 |
2,457.46 |
|
| Feb 2020 |
3,621.00 |
3,133.90 |
3,232.25 |
21.01 |
16.13 |
16.74 |
3,453.01 |
|
| Jan 2020 |
3,820.00 |
3,240.00 |
3,255.05 |
20.06 |
16.70 |
16.86 |
3,477.37 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|