|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
4,979.90 |
4,593.05 |
4,706.45 |
35.35 |
31.66 |
32.75 |
139,387.81 |
|
Mar 2024 |
5,348.65 |
4,907.05 |
4,936.15 |
37.77 |
33.94 |
34.35 |
146,190.68 |
|
Feb 2024 |
5,594.95 |
5,269.00 |
5,303.75 |
39.02 |
36.42 |
36.90 |
157,077.65 |
|
Jan 2024 |
6,442.65 |
5,311.85 |
5,447.10 |
45.74 |
36.04 |
37.90 |
161,323.15 |
|
Share Prices Of
2023
|
Dec 2023 |
6,355.00 |
5,452.30 |
6,290.25 |
44.68 |
37.65 |
43.74 |
186,174.60 |
|
Nov 2023 |
5,638.50 |
4,986.45 |
5,543.40 |
39.77 |
34.59 |
38.54 |
164,037.94 |
|
Oct 2023 |
5,511.10 |
5,045.45 |
5,060.80 |
38.98 |
34.32 |
35.18 |
149,757.05 |
|
Sep 2023 |
5,590.00 |
5,130.00 |
5,210.15 |
39.53 |
35.12 |
36.22 |
154,175.51 |
|
Aug 2023 |
5,253.00 |
4,829.75 |
5,196.05 |
36.92 |
33.28 |
36.12 |
153,753.97 |
|
Jul 2023 |
5,425.00 |
4,776.75 |
4,890.00 |
39.04 |
32.95 |
34.00 |
144,693.34 |
|
Jun 2023 |
5,228.00 |
4,777.50 |
5,198.20 |
36.55 |
32.89 |
36.14 |
153,808.45 |
|
May 2023 |
5,050.00 |
4,418.00 |
4,997.50 |
35.53 |
29.82 |
34.74 |
147,868.71 |
|
Apr 2023 |
4,847.95 |
4,130.30 |
4,419.30 |
33.79 |
28.43 |
30.72 |
130,742.04 |
|
Mar 2023 |
4,852.25 |
4,480.00 |
4,758.00 |
33.92 |
30.64 |
33.07 |
140,752.48 |
|
Feb 2023 |
4,972.10 |
4,330.50 |
4,732.70 |
37.78 |
32.34 |
35.79 |
140,001.80 |
|
Jan 2023 |
4,543.95 |
4,120.00 |
4,368.90 |
34.62 |
29.38 |
33.03 |
129,237.93 |
|
Share Prices Of
2022
|
Dec 2022 |
5,124.75 |
4,226.00 |
4,364.25 |
39.18 |
31.66 |
33.00 |
129,093.83 |
|
Nov 2022 |
5,360.65 |
4,693.00 |
4,835.25 |
25.09 |
20.82 |
36.56 |
143,024.74 |
|
Oct 2022 |
4,819.85 |
4,380.00 |
4,739.55 |
21.65 |
19.31 |
21.25 |
83,121.44 |
|
Sep 2022 |
4,849.00 |
4,260.00 |
4,459.90 |
22.07 |
18.68 |
19.99 |
78,215.97 |
|
Aug 2022 |
5,046.65 |
4,331.15 |
4,642.30 |
22.81 |
18.79 |
20.80 |
81,391.33 |
|
Jul 2022 |
4,831.90 |
3,834.00 |
4,728.80 |
22.13 |
17.01 |
21.19 |
82,907.89 |
|
Jun 2022 |
4,488.75 |
3,900.45 |
3,976.60 |
20.84 |
17.25 |
17.82 |
69,718.23 |
|
May 2022 |
4,823.60 |
3,733.25 |
4,252.20 |
21.87 |
16.14 |
19.05 |
74,543.78 |
|
Apr 2022 |
6,429.40 |
4,715.95 |
4,844.45 |
29.20 |
20.67 |
21.71 |
84,926.30 |
|
Mar 2022 |
6,520.00 |
5,770.80 |
6,157.00 |
30.29 |
25.43 |
27.58 |
107,913.84 |
|
Feb 2022 |
6,420.00 |
5,580.20 |
5,852.05 |
63.14 |
54.47 |
57.35 |
102,568.97 |
|
Jan 2022 |
7,595.25 |
5,725.20 |
6,271.20 |
74.76 |
55.93 |
61.46 |
109,906.44 |
|
Share Prices Of
2021
|
Dec 2021 |
7,359.00 |
6,465.00 |
7,328.15 |
72.41 |
61.86 |
71.80 |
128,405.89 |
|
Nov 2021 |
7,562.00 |
6,396.55 |
6,812.60 |
75.72 |
59.44 |
66.74 |
119,352.05 |
|
Oct 2021 |
7,155.00 |
5,612.05 |
6,679.35 |
72.26 |
52.51 |
65.43 |
117,017.60 |
|
Sep 2021 |
6,498.00 |
5,265.35 |
5,767.95 |
66.30 |
50.45 |
56.50 |
101,039.40 |
|
Aug 2021 |
5,373.85 |
4,650.00 |
5,313.10 |
53.24 |
45.10 |
52.04 |
93,071.62 |
|
Jul 2021 |
4,726.00 |
3,970.20 |
4,684.80 |
46.68 |
38.41 |
45.87 |
82,024.97 |
|
Jun 2021 |
4,247.95 |
3,771.00 |
4,067.60 |
41.90 |
36.24 |
39.76 |
71,098.72 |
|
May 2021 |
3,996.65 |
3,525.95 |
3,940.15 |
39.72 |
33.88 |
38.50 |
68,858.98 |
|
Apr 2021 |
4,450.00 |
3,831.00 |
3,889.85 |
44.16 |
37.24 |
38.01 |
67,975.37 |
|
Mar 2021 |
4,238.00 |
3,592.00 |
4,048.00 |
42.09 |
34.89 |
39.55 |
70,739.05 |
|
Feb 2021 |
4,380.00 |
3,570.00 |
3,597.45 |
53.60 |
42.56 |
43.22 |
62,846.20 |
|
Jan 2021 |
4,499.90 |
3,632.65 |
3,959.80 |
56.85 |
42.84 |
47.57 |
69,176.32 |
|
Share Prices Of
2020
|
Dec 2020 |
3,698.00 |
3,203.45 |
3,658.25 |
44.70 |
37.73 |
43.94 |
63,888.99 |
|
Nov 2020 |
3,415.15 |
2,833.20 |
3,202.40 |
41.97 |
33.76 |
38.45 |
55,913.19 |
|
Oct 2020 |
3,515.15 |
2,516.80 |
2,917.45 |
45.01 |
30.08 |
35.03 |
50,938.02 |
|
Sep 2020 |
2,792.00 |
2,310.15 |
2,543.00 |
34.58 |
26.28 |
30.52 |
44,386.36 |
|
Aug 2020 |
2,530.00 |
2,330.25 |
2,451.70 |
31.31 |
27.81 |
29.40 |
42,753.11 |
|
Jul 2020 |
2,490.00 |
1,924.95 |
2,412.10 |
30.58 |
23.00 |
28.93 |
42,062.56 |
|
Jun 2020 |
1,978.00 |
1,797.55 |
1,960.85 |
23.90 |
21.01 |
23.49 |
34,154.62 |
|
May 2020 |
1,837.00 |
1,510.00 |
1,797.85 |
22.67 |
17.66 |
21.53 |
31,315.44 |
|
Apr 2020 |
1,640.00 |
1,337.55 |
1,586.30 |
20.30 |
15.78 |
18.99 |
27,621.73 |
|
Mar 2020 |
1,987.20 |
1,207.60 |
1,430.65 |
24.11 |
12.77 |
17.13 |
24,911.45 |
|
Feb 2020 |
2,049.40 |
1,851.30 |
1,916.40 |
25.68 |
22.23 |
23.82 |
33,359.76 |
|
Jan 2020 |
2,002.80 |
1,757.00 |
1,938.05 |
25.79 |
21.54 |
24.09 |
33,736.63 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|