Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Ksolves India LtdIndustry : Computers - Software - Medium / Small
BSE Code:543599NSE Symbol: KSOLVESP/E(TTM):42.16
ISIN Demat:INE0D6I01015Div & Yield %:1.19EPS(TTM):28.87
Book Value(Rs):20.2648448Market Cap ( Cr.):1443.05Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,218.00 951.05 1,145.90 60.52 39.26 54.63 1,358.58
Mar 2024 1,292.70 1,028.75 1,116.90 62.94 43.43 53.24 1,324.20
Feb 2024 1,306.80 1,161.90 1,220.00 64.39 54.35 58.16 1,446.43
Jan 2024 1,467.65 1,189.25 1,234.20 75.78 49.09 58.84 1,463.27
Share Prices Of 2023
Dec 2023 1,262.80 1,050.00 1,184.20 63.12 47.90 56.45 1,403.99
Nov 2023 1,130.00 1,000.20 1,063.95 54.87 45.24 50.72 1,261.42
Oct 2023 1,199.40 999.00 1,052.80 58.89 44.67 50.19 1,248.20
Sep 2023 1,247.90 992.95 1,047.95 64.10 42.83 49.96 1,242.45
Aug 2023 1,447.60 1,024.85 1,190.45 75.57 45.34 56.75 1,411.40
Jul 2023 1,182.20 880.00 1,108.10 59.30 41.69 52.83 1,313.76
Jun 2023 982.50 816.05 900.65 48.40 38.01 42.94 1,067.81
May 2023 955.35 617.55 819.35 47.68 27.94 39.06 971.42
Apr 2023 699.00 435.05 612.10 36.37 19.83 29.18 725.71
Mar 2023 470.00 400.95 440.75 23.72 17.10 21.01 522.55
Feb 2023 460.00 405.00 435.75 36.78 30.15 33.46 516.63
Jan 2023 475.45 423.00 434.15 39.21 31.47 33.34 514.73
Share Prices Of 2022
Dec 2022 450.00 356.65 424.85 36.66 23.25 32.62 503.70
Nov 2022 489.15 398.40 436.90 39.54 29.46 33.55 517.99
Oct 2022 494.60 392.00 476.45 39.15 28.38 36.59 564.88
Sep 2022 440.00 396.15 407.35 35.16 30.07 31.28 482.95
Aug 2022 519.00 352.25 433.40 43.65 25.07 33.28 513.84
Jul 2022 413.75 357.50 361.55 33.04 25.34 27.76 428.65
Jun 2022 365.00 320.10 362.50 28.22 24.21 27.84 429.78
May 2022 369.00 321.60 348.35 29.11 23.60 26.75 413.00
Apr 2022 404.80 335.00 361.00 31.85 25.09 27.72 428.00
Mar 2022 371.90 305.05 354.55 30.30 22.68 27.23 420.35
Feb 2022 347.70 292.60 326.00 52.71 41.96 48.50 386.51
Jan 2022 434.00 315.00 336.70 69.30 43.53 50.09 399.19
Share Prices Of 2021
Dec 2021 414.00 302.00 348.15 70.63 44.06 51.79 412.77
Nov 2021 338.40 295.00 308.60 52.08 42.53 45.91 365.88
Oct 2021 379.70 300.55 312.05 58.19 43.32 46.42 369.97
Sep 2021 409.50 295.55 363.80 49.44 41.29 54.12 431.32
Aug 2021 376.70 271.95 319.70 61.93 36.64 47.56 379.04
Jul 2021 341.88 222.63 341.70 50.88 31.35 50.83 405.12
Jun 2021 319.65 175.39 222.73 30.66 27.39 33.13 264.06
May 2021 214.78 118.75 194.33 35.31 17.33 28.91 230.39
Apr 2021 115.25 87.13 115.25 17.14 12.81 17.14 136.64
Mar 2021 89.25 74.52 87.50 13.55 11.05 13.02 103.74
Feb 2021 81.88 67.78 78.44 144.88 119.32 138.80 93.00
Jan 2021 82.69 59.63 74.42 161.32 105.51 131.69 88.23
Share Prices Of 2020
Dec 2020 56.88 50.63 56.88 100.64 83.41 100.64 67.43
Nov 2020 54.75 36.20 54.38 97.55 64.06 96.22 64.47
Oct 2020 34.48 28.25 34.48 61.02 49.99 61.02 40.88
Sep 2020 32.50 23.13 28.25 57.51 37.85 49.99 33.49
Aug 2020 29.25 12.76 25.00 60.56 20.94 44.24 29.64
Jul 2020 14.38 12.63 13.31 27.47 21.66 23.56 15.78
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)