Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Krebs Biochemicals & Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:524518NSE Symbol: KREBSBIOP/E(TTM):0
ISIN Demat:INE268B01013Div & Yield %:0EPS(TTM):0
Book Value(Rs):-50.2613955Market Cap ( Cr.):154.37Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 74.50 60.00 71.35 0.00 0.00 0.00 153.83
Mar 2024 75.11 60.63 61.02 0.00 0.00 0.00 131.56
Feb 2024 79.00 70.50 72.79 0.00 0.00 0.00 156.94
Jan 2024 84.49 69.88 75.75 0.00 0.00 0.00 163.32
Share Prices Of 2023
Dec 2023 85.00 72.35 78.34 0.00 0.00 0.00 168.91
Nov 2023 93.20 68.10 82.00 0.00 0.00 0.00 176.80
Oct 2023 82.70 64.23 69.28 0.00 0.00 0.00 149.37
Sep 2023 70.31 63.32 67.60 0.00 0.00 0.00 145.75
Aug 2023 84.01 67.55 68.71 0.00 0.00 0.00 148.14
Jul 2023 74.68 64.50 72.27 0.00 0.00 0.00 155.82
Jun 2023 80.00 62.20 70.48 0.00 0.00 0.00 151.96
May 2023 73.84 59.30 66.21 0.00 0.00 0.00 142.75
Apr 2023 87.00 56.50 70.75 0.00 0.00 0.00 152.54
Mar 2023 74.90 51.10 56.40 0.00 0.00 0.00 121.60
Feb 2023 104.00 66.35 68.20 0.00 0.00 0.00 147.04
Jan 2023 119.40 97.50 98.95 0.00 0.00 0.00 213.34
Share Prices Of 2022
Dec 2022 125.00 95.20 110.85 0.00 0.00 0.00 239.00
Nov 2022 118.75 106.10 107.40 0.00 0.00 0.00 231.56
Oct 2022 126.00 103.65 118.30 0.00 0.00 0.00 255.06
Sep 2022 135.00 108.10 112.50 0.00 0.00 0.00 242.56
Aug 2022 145.70 105.40 132.10 0.00 0.00 0.00 284.82
Jul 2022 125.90 98.55 119.30 0.00 0.00 0.00 257.22
Jun 2022 123.05 96.00 106.05 0.00 0.00 0.00 228.65
May 2022 155.10 110.95 117.00 0.00 0.00 0.00 252.26
Apr 2022 190.00 145.10 154.10 0.00 0.00 0.00 332.25
Mar 2022 165.95 136.00 143.40 0.00 0.00 0.00 309.18
Feb 2022 183.00 130.60 141.80 0.00 0.00 0.00 305.73
Jan 2022 222.00 165.60 168.25 0.00 0.00 0.00 362.76
Share Prices Of 2021
Dec 2021 227.95 158.20 202.05 0.00 0.00 0.00 435.63
Nov 2021 178.30 146.00 165.85 0.00 0.00 0.00 357.58
Oct 2021 194.80 151.00 156.80 0.00 0.00 0.00 338.07
Sep 2021 207.15 146.00 172.55 0.00 0.00 0.00 372.03
Aug 2021 166.60 114.75 159.25 0.00 0.00 0.00 343.35
Jul 2021 136.35 111.60 130.60 0.00 0.00 0.00 281.58
Jun 2021 132.60 114.05 118.60 0.00 0.00 0.00 255.71
May 2021 140.60 115.50 122.35 0.00 0.00 0.00 263.79
Apr 2021 147.90 82.50 126.25 0.00 0.00 0.00 272.20
Mar 2021 116.35 85.00 88.85 0.00 0.00 0.00 174.33
Feb 2021 130.00 98.10 113.25 0.00 0.00 0.00 222.20
Jan 2021 142.60 111.25 117.90 0.00 0.00 0.00 231.33
Share Prices Of 2020
Dec 2020 147.70 90.00 138.30 0.00 0.00 0.00 271.35
Nov 2020 95.15 81.50 94.45 0.00 0.00 0.00 185.32
Oct 2020 93.05 82.65 86.80 0.00 0.00 0.00 170.31
Sep 2020 96.55 80.45 89.80 0.00 0.00 0.00 176.19
Aug 2020 110.90 73.55 83.05 0.00 0.00 0.00 162.95
Jul 2020 98.15 68.75 90.50 0.00 0.00 0.00 177.57
Jun 2020 90.50 75.05 76.65 0.00 0.00 0.00 150.39
May 2020 90.45 66.00 78.00 0.00 0.00 0.00 153.04
Apr 2020 96.00 60.10 72.50 0.00 0.00 0.00 130.50
Mar 2020 97.00 60.85 81.90 0.00 0.00 0.00 147.42
Feb 2020 105.00 81.15 92.00 0.00 0.00 0.00 165.61
Jan 2020 104.00 77.00 87.50 0.00 0.00 0.00 145.52
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)