Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Kirloskar Electric Company LtdIndustry : Electric Equipment
BSE Code:533193NSE Symbol: KECLP/E(TTM):73.6
ISIN Demat:INE134B01017Div & Yield %:0EPS(TTM):3.1
Book Value(Rs):18.3084803Market Cap ( Cr.):1515.24Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 141.20 105.00 139.65 39.92 26.64 39.05 927.47
Mar 2024 126.45 96.85 104.35 36.00 24.79 29.18 693.03
Feb 2024 163.30 112.00 124.00 47.15 29.10 34.68 823.53
Jan 2024 157.65 109.00 150.95 46.04 30.44 42.21 1,002.52
Share Prices Of 2023
Dec 2023 121.60 107.20 110.55 35.30 28.49 30.91 734.21
Nov 2023 135.20 109.75 118.15 40.94 30.32 33.04 784.68
Oct 2023 137.50 105.00 113.20 40.14 27.83 31.66 751.81
Sep 2023 119.20 103.95 105.55 34.15 28.24 29.52 701.00
Aug 2023 122.70 105.05 111.10 36.18 28.39 31.07 737.86
Jul 2023 140.25 113.00 118.10 40.52 30.23 33.03 784.35
Jun 2023 127.25 103.50 127.25 35.58 27.53 35.58 845.12
May 2023 125.60 94.46 106.80 36.65 24.62 29.87 709.30
Apr 2023 103.21 67.82 99.47 29.95 17.50 27.82 660.62
Mar 2023 80.52 65.25 68.14 24.53 17.97 19.05 452.55
Feb 2023 76.00 64.95 66.30 0.00 0.00 0.00 440.33
Jan 2023 89.55 62.00 71.40 0.00 0.00 0.00 474.20
Share Prices Of 2022
Dec 2022 90.50 60.20 64.25 0.00 0.00 0.00 426.71
Nov 2022 75.10 58.25 75.10 0.00 0.00 0.00 498.77
Oct 2022 56.70 38.55 56.70 0.00 0.00 0.00 376.57
Sep 2022 47.60 37.75 40.55 0.00 0.00 0.00 269.31
Aug 2022 49.35 36.00 43.90 0.00 0.00 0.00 291.56
Jul 2022 41.65 24.10 37.80 0.00 0.00 0.00 251.05
Jun 2022 27.00 21.00 24.80 0.00 0.00 0.00 164.71
May 2022 25.85 20.55 24.95 0.00 0.00 0.00 165.70
Apr 2022 28.95 24.25 25.40 0.00 0.00 0.00 168.69
Mar 2022 27.10 19.80 26.15 0.00 0.00 0.00 173.67
Feb 2022 27.90 20.95 21.35 0.00 0.00 0.00 141.79
Jan 2022 30.50 22.55 27.00 0.00 0.00 0.00 179.32
Share Prices Of 2021
Dec 2021 24.20 20.20 22.80 0.00 0.00 0.00 151.42
Nov 2021 26.80 20.65 23.20 0.00 0.00 0.00 154.08
Oct 2021 30.70 16.75 21.40 0.00 0.00 0.00 142.13
Sep 2021 18.90 16.45 16.85 0.00 0.00 0.00 111.91
Aug 2021 21.10 16.05 16.65 0.00 0.00 0.00 110.58
Jul 2021 22.85 18.00 18.95 0.00 0.00 0.00 125.85
Jun 2021 21.80 18.10 18.90 0.00 0.00 0.00 125.52
May 2021 22.80 12.65 21.07 0.00 0.00 0.00 139.93
Apr 2021 14.40 11.95 12.94 0.00 0.00 0.00 85.94
Mar 2021 14.50 12.31 12.37 0.00 0.00 0.00 82.15
Feb 2021 15.13 13.15 13.79 0.00 0.00 0.00 91.59
Jan 2021 16.70 13.60 14.00 0.00 0.00 0.00 92.98
Share Prices Of 2020
Dec 2020 16.40 11.78 15.83 0.00 0.00 0.00 105.13
Nov 2020 12.40 10.10 11.88 0.00 0.00 0.00 78.90
Oct 2020 12.42 10.25 10.63 0.00 0.00 0.00 70.60
Sep 2020 12.52 9.66 10.27 0.00 0.00 0.00 68.21
Aug 2020 13.90 9.62 12.41 0.00 0.00 0.00 82.42
Jul 2020 14.87 9.60 9.85 0.00 0.00 0.00 65.42
Jun 2020 14.19 8.80 14.19 0.00 0.00 0.00 94.24
May 2020 9.87 8.36 8.81 0.00 0.00 0.00 58.51
Apr 2020 10.98 8.05 9.77 0.00 0.00 0.00 64.89
Mar 2020 12.60 6.95 7.70 0.00 0.00 0.00 51.14
Feb 2020 19.10 12.40 12.40 0.00 0.00 0.00 82.35
Jan 2020 19.62 11.34 18.11 0.00 0.00 0.00 120.28
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)