Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024    
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1127.45  (-1.46%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1284.85  (0.12%)
 
HCL Technologi..  1330.70  (-2.14%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  856.95  (-2.61%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.30  (-1.50%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3978.25  (1.47%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9688.15  (-0.92%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Kesoram Industries LtdIndustry : Cement - North India
BSE Code:502937NSE Symbol: KESORAMINDP/E(TTM):0
ISIN Demat:INE087A01019Div & Yield %:0EPS(TTM):0
Book Value(Rs):10.2153312Market Cap ( Cr.):5494.45Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 185.50 164.55 181.10 103.44 88.03 98.59 5,626.49
Mar 2024 174.20 158.50 171.25 96.55 83.78 93.23 5,320.47
Feb 2024 175.30 161.85 169.05 96.45 84.36 92.03 5,252.12
Jan 2024 178.25 163.10 171.10 97.83 86.20 93.15 5,315.81
Share Prices Of 2023
Dec 2023 180.00 146.05 176.30 100.10 79.51 95.98 5,477.36
Nov 2023 139.11 78.75 139.11 75.73 40.39 75.73 4,321.93
Oct 2023 93.00 71.60 79.60 53.05 37.73 43.33 2,473.05
Sep 2023 109.23 85.02 87.72 63.72 44.90 47.75 2,725.32
Aug 2023 96.30 72.30 90.89 54.93 37.01 49.48 2,823.73
Jul 2023 73.66 61.50 71.96 42.05 33.14 39.17 2,235.62
Jun 2023 69.00 60.05 63.01 38.82 32.66 34.30 1,957.56
May 2023 69.20 59.17 60.96 39.63 30.02 33.19 1,893.88
Apr 2023 67.30 58.53 61.32 38.09 31.74 33.38 1,905.06
Mar 2023 60.30 54.75 58.57 33.44 28.49 31.88 1,819.56
Feb 2023 60.50 55.20 57.10 79.35 68.45 72.79 1,773.89
Jan 2023 66.65 55.65 57.15 88.14 68.78 72.85 1,775.44
Share Prices Of 2022
Dec 2022 64.50 53.70 60.00 88.98 65.35 76.49 1,863.98
Nov 2022 59.40 53.90 57.75 77.62 68.27 73.62 1,794.08
Oct 2022 60.30 53.50 56.55 79.78 67.20 72.09 1,756.80
Sep 2022 64.55 51.05 56.65 87.51 64.20 72.22 1,759.91
Aug 2022 56.45 44.25 51.25 77.89 43.27 65.33 1,592.15
Jul 2022 49.50 45.25 47.20 51.43 44.85 47.35 1,154.01
Jun 2022 55.20 44.80 47.00 56.48 44.73 47.15 1,149.12
May 2022 60.45 49.00 52.80 61.80 46.13 52.95 1,290.42
Apr 2022 64.85 52.75 60.60 69.82 51.07 60.77 1,481.05
Mar 2022 55.30 47.80 52.40 56.16 46.53 52.35 1,275.66
Feb 2022 67.85 49.10 53.50 3.64 2.54 2.82 1,302.44
Jan 2022 78.20 60.30 64.45 4.22 2.05 3.37 1,554.40
Share Prices Of 2021
Dec 2021 65.70 56.05 61.15 2.41 1.99 2.18 1,007.82
Nov 2021 69.50 55.45 56.00 2.57 1.97 2.49 1,150.13
Oct 2021 72.70 62.20 63.35 2.73 1.97 2.90 1,338.87
Sep 2021 79.90 63.20 63.50 3.34 2.25 2.27 1,046.55
Aug 2021 90.18 63.18 67.59 4.12 2.62 2.82 1,302.01
Jul 2021 87.27 74.14 81.49 3.79 3.05 3.40 1,569.83
Jun 2021 82.82 66.18 78.93 3.63 2.64 3.29 1,520.38
May 2021 77.43 60.83 69.04 3.42 2.47 2.88 1,330.03
Apr 2021 70.29 56.55 64.89 3.11 2.34 2.71 1,250.09
Mar 2021 76.92 57.96 59.98 2.86 2.33 2.50 1,155.33
Feb 2021 63.57 49.15 59.29 0.00 0.00 0.00 988.15
Jan 2021 57.32 51.25 51.55 0.00 0.00 0.00 859.11
Share Prices Of 2020
Dec 2020 57.88 41.50 54.71 0.00 0.00 0.00 911.86
Nov 2020 46.37 34.27 45.17 0.00 0.00 0.00 752.88
Oct 2020 41.41 32.38 34.14 0.00 0.00 0.00 568.93
Sep 2020 39.36 29.94 32.25 0.00 0.00 0.00 537.56
Aug 2020 39.78 29.17 35.51 0.00 0.00 0.00 591.75
Jul 2020 32.85 27.89 30.16 0.00 0.00 0.00 502.63
Jun 2020 33.37 22.42 29.05 0.00 0.00 0.00 484.09
May 2020 24.13 18.31 22.67 0.00 0.00 0.00 377.86
Apr 2020 23.78 15.79 21.86 0.00 0.00 0.00 364.32
Mar 2020 31.78 14.59 15.74 0.00 0.00 0.00 262.37
Feb 2020 46.37 30.50 31.06 0.00 0.00 0.00 517.60
Jan 2020 50.39 43.33 45.56 0.00 0.00 0.00 759.29
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)