Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Kaveri Seed Company LtdIndustry : Miscellaneous
BSE Code:532899NSE Symbol: KSCLP/E(TTM):15.6
ISIN Demat:INE455I01029Div & Yield %:0.52EPS(TTM):53.72
Book Value(Rs):321.2359364Market Cap ( Cr.):4309.57Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 890.40 620.45 869.05 22.14 14.55 21.23 4,470.31
Mar 2024 699.50 616.55 623.20 19.94 14.71 15.23 3,205.68
Feb 2024 763.00 646.55 665.55 21.61 17.01 17.68 3,721.88
Jan 2024 724.45 640.00 719.75 19.37 16.87 19.12 4,024.97
Share Prices Of 2023
Dec 2023 642.00 590.00 612.95 17.47 15.43 16.28 3,427.73
Nov 2023 640.10 581.00 606.05 17.94 15.20 16.10 3,389.14
Oct 2023 691.50 570.00 619.70 18.92 14.77 16.46 3,465.48
Sep 2023 644.30 542.05 601.80 17.44 14.24 15.98 3,365.38
Aug 2023 594.20 536.00 547.35 16.24 13.85 14.54 3,060.88
Jul 2023 591.00 508.65 583.00 16.27 13.45 15.49 3,260.24
Jun 2023 527.00 500.00 509.90 14.22 13.17 13.54 2,851.45
May 2023 543.00 500.15 503.05 15.03 13.21 13.36 2,813.15
Apr 2023 541.75 476.75 531.60 14.58 12.49 14.12 2,972.80
Mar 2023 575.00 473.00 476.80 15.53 12.46 12.66 2,666.35
Feb 2023 558.45 505.75 516.50 18.34 15.10 15.62 2,888.36
Jan 2023 534.75 499.10 526.35 16.83 15.01 15.92 2,943.45
Share Prices Of 2022
Dec 2022 552.00 503.55 515.35 17.44 15.20 15.58 2,881.93
Nov 2022 515.95 471.85 511.45 16.49 14.13 16.13 2,982.86
Oct 2022 495.00 417.00 485.65 15.91 13.02 15.32 2,832.39
Sep 2022 483.95 422.85 429.85 15.53 13.12 13.56 2,506.96
Aug 2022 497.35 454.55 456.00 16.05 14.29 14.38 2,659.47
Jul 2022 514.95 477.65 485.20 16.52 15.04 15.30 2,829.77
Jun 2022 600.00 482.00 508.85 19.95 14.97 16.05 2,967.70
May 2022 598.00 522.00 577.95 19.94 16.32 18.23 3,370.70
Apr 2022 629.00 535.05 540.15 20.44 16.72 17.04 3,150.24
Mar 2022 567.80 468.00 546.25 18.74 13.84 17.23 3,185.82
Feb 2022 573.65 473.60 485.90 12.21 9.63 10.14 2,833.85
Jan 2022 581.90 527.15 550.95 12.46 10.85 11.50 3,213.23
Share Prices Of 2021
Dec 2021 583.00 491.05 569.05 12.47 10.05 11.88 3,318.79
Nov 2021 547.00 468.55 499.60 11.49 9.51 10.43 2,913.75
Oct 2021 590.35 516.00 521.05 12.45 10.67 10.87 3,038.85
Sep 2021 616.00 565.05 578.90 13.45 11.53 12.11 3,385.10
Aug 2021 788.80 545.00 577.90 17.51 11.41 12.48 3,486.42
Jul 2021 787.85 680.15 721.20 17.66 14.24 15.57 4,350.94
Jun 2021 747.15 639.00 730.00 16.47 12.84 15.76 4,404.03
May 2021 815.85 592.00 719.05 18.60 12.59 15.52 4,337.97
Apr 2021 622.00 500.00 604.10 13.83 10.23 13.04 3,644.48
Mar 2021 535.00 477.55 513.55 11.73 10.02 11.09 3,098.20
Feb 2021 571.40 500.00 507.35 16.49 13.94 14.37 3,060.80
Jan 2021 565.85 515.60 547.00 16.53 14.26 15.49 3,300.00
Share Prices Of 2020
Dec 2020 548.65 478.70 519.80 15.81 13.32 14.72 3,135.91
Nov 2020 543.20 463.15 490.95 15.98 12.92 13.91 2,961.86
Oct 2020 558.20 504.05 507.05 15.95 13.94 14.36 3,058.99
Sep 2020 609.00 507.45 532.10 17.47 13.58 15.07 3,210.11
Aug 2020 682.00 575.00 577.65 20.05 16.21 16.36 3,484.91
Jul 2020 638.70 551.20 604.15 18.35 15.48 17.11 3,644.78
Jun 2020 635.00 408.90 573.15 18.28 10.01 16.23 3,457.76
May 2020 427.00 356.30 397.60 12.33 9.57 11.26 2,398.69
Apr 2020 404.70 297.90 371.75 12.23 8.11 10.53 2,242.74
Mar 2020 449.60 274.15 340.80 13.60 6.91 9.65 2,056.02
Feb 2020 505.30 425.00 430.05 17.06 13.73 14.06 2,594.45
Jan 2020 513.40 466.95 475.80 18.23 15.75 15.56 2,870.46
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)