Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Karnataka Bank LtdIndustry : Banks - Private Sector
BSE Code:532652NSE Symbol: KTKBANKP/E(TTM):6.23
ISIN Demat:INE614B01018Div & Yield %:1.81EPS(TTM):36.73
Book Value(Rs):238.1774577Market Cap ( Cr.):8639.02Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 240.90 220.40 231.95 7.80 6.95 7.41 8,750.31
Mar 2024 253.75 220.00 225.10 7.82 6.36 7.19 8,491.90
Feb 2024 263.05 222.75 227.65 7.89 6.48 6.77 7,986.38
Jan 2024 286.35 232.20 254.50 8.55 6.72 7.48 8,828.58
Share Prices Of 2023
Dec 2023 247.55 217.55 234.00 7.44 6.37 6.87 8,113.90
Nov 2023 238.50 210.60 218.85 7.67 6.04 6.43 7,587.12
Oct 2023 252.00 217.00 229.55 6.75 6.22 6.73 7,948.33
Sep 2023 257.80 217.10 248.55 7.08 5.72 6.59 7,776.06
Aug 2023 234.50 200.40 221.25 6.36 5.22 5.86 6,919.42
Jul 2023 215.30 185.50 208.40 5.84 4.84 5.52 6,513.91
Jun 2023 194.45 145.95 189.25 5.29 3.85 5.01 5,912.73
May 2023 153.50 128.35 151.20 4.24 3.35 4.00 4,723.49
Apr 2023 136.30 127.10 134.55 3.65 3.34 3.56 4,202.57
Mar 2023 158.00 124.10 136.05 4.25 3.07 3.60 4,249.42
Feb 2023 154.75 133.75 142.15 9.86 7.72 8.72 4,439.21
Jan 2023 162.00 129.35 143.45 10.18 7.33 8.79 4,474.82
Share Prices Of 2022
Dec 2022 168.50 128.30 152.50 10.65 7.80 9.34 4,757.12
Nov 2022 149.90 92.25 144.25 9.53 5.55 8.83 4,495.84
Oct 2022 97.65 76.55 96.65 6.03 4.63 5.91 3,010.42
Sep 2022 91.35 72.85 78.60 5.74 4.31 4.80 2,446.83
Aug 2022 82.00 70.45 74.75 5.11 4.21 4.57 2,326.92
Jul 2022 72.55 64.60 70.30 4.47 3.91 4.30 2,188.39
Jun 2022 68.30 62.90 64.90 4.30 3.79 3.97 2,019.83
May 2022 67.65 57.75 67.20 4.16 3.41 4.11 2,091.41
Apr 2022 65.20 55.70 62.75 4.05 3.29 3.83 1,952.73
Mar 2022 60.40 55.25 55.40 3.83 3.37 3.39 1,723.85
Feb 2022 69.65 56.70 60.00 4.58 3.63 3.86 1,866.98
Jan 2022 68.85 61.55 63.80 4.61 3.87 4.10 1,985.23
Share Prices Of 2021
Dec 2021 69.50 59.65 61.55 4.60 3.76 3.95 1,914.29
Nov 2021 81.80 61.30 63.20 5.49 3.82 4.06 1,965.60
Oct 2021 75.00 66.05 68.05 5.04 4.12 4.37 2,115.96
Sep 2021 75.65 59.35 68.20 5.01 3.61 4.38 2,120.13
Aug 2021 63.20 51.55 61.70 4.16 3.29 3.96 1,918.07
Jul 2021 64.20 56.75 60.50 4.24 3.60 3.89 1,880.76
Jun 2021 65.65 61.00 62.05 4.25 3.85 3.98 1,928.95
May 2021 72.70 60.50 64.05 4.79 3.86 4.11 1,991.12
Apr 2021 65.70 58.55 61.30 4.43 3.71 3.94 1,905.63
Mar 2021 73.45 59.45 61.15 4.83 3.65 3.93 1,900.97
Feb 2021 72.80 58.30 67.75 5.45 3.96 4.87 2,106.14
Jan 2021 71.35 57.80 59.80 5.41 4.12 4.30 1,859.00
Share Prices Of 2020
Dec 2020 61.35 47.35 57.75 4.52 3.36 4.15 1,795.27
Nov 2020 48.35 41.50 47.35 3.55 2.89 3.41 1,471.97
Oct 2020 46.05 40.00 42.55 3.39 2.84 3.06 1,322.75
Sep 2020 47.00 39.50 40.65 3.40 2.76 2.92 1,263.69
Aug 2020 49.90 41.45 45.70 3.92 2.97 3.29 1,420.67
Jul 2020 49.75 41.20 41.90 3.77 2.90 3.01 1,302.54
Jun 2020 46.95 34.95 41.55 3.56 2.38 2.99 1,291.66
May 2020 44.25 34.20 34.55 3.35 2.43 2.48 1,074.05
Apr 2020 49.95 41.20 44.20 4.07 2.89 3.18 1,374.04
Mar 2020 65.45 35.15 42.15 4.88 2.16 3.03 1,310.32
Feb 2020 75.00 63.18 63.32 5.17 4.11 4.13 1,968.37
Jan 2020 72.68 65.23 67.23 4.83 4.24 4.38 2,089.89
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)