Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Kanoria Chemicals & Industries LtdIndustry : Chemicals
BSE Code:506525NSE Symbol: KANORICHEMP/E(TTM):0
ISIN Demat:INE138C01024Div & Yield %:0EPS(TTM):0
Book Value(Rs):146.8146453Market Cap ( Cr.):535.33Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 138.30 108.05 122.55 0.00 0.00 0.00 535.54
Mar 2024 129.60 102.00 105.85 0.00 0.00 0.00 462.56
Feb 2024 137.00 120.40 124.45 0.00 0.00 0.00 543.85
Jan 2024 156.30 125.50 131.90 0.00 0.00 0.00 576.40
Share Prices Of 2023
Dec 2023 152.90 125.75 134.15 0.00 0.00 0.00 586.24
Nov 2023 134.85 119.40 127.05 0.00 0.00 0.00 555.21
Oct 2023 142.50 115.95 125.95 0.00 0.00 0.00 550.40
Sep 2023 147.95 120.00 139.90 0.00 0.00 0.00 611.36
Aug 2023 133.45 104.15 121.10 0.00 0.00 0.00 529.21
Jul 2023 133.50 100.25 121.05 0.00 0.00 0.00 528.99
Jun 2023 120.00 107.55 110.35 0.00 0.00 0.00 482.23
May 2023 123.50 110.00 111.20 0.00 0.00 0.00 485.94
Apr 2023 130.65 108.60 118.25 0.00 0.00 0.00 516.75
Mar 2023 129.00 100.65 106.15 0.00 0.00 0.00 463.88
Feb 2023 140.05 118.00 122.75 25.61 19.63 21.49 536.42
Jan 2023 161.80 125.00 130.10 30.83 21.03 22.78 568.54
Share Prices Of 2022
Dec 2022 177.00 115.90 159.45 34.40 19.59 27.92 696.80
Nov 2022 154.10 126.05 132.25 30.33 20.56 23.15 577.93
Oct 2022 159.80 130.00 152.00 29.41 20.32 26.61 664.24
Sep 2022 173.70 135.10 143.10 33.02 23.03 25.05 625.35
Aug 2022 158.80 125.65 144.25 29.34 21.83 25.26 630.37
Jul 2022 145.00 109.25 137.80 25.96 18.67 24.13 602.19
Jun 2022 139.15 103.00 115.10 25.25 17.89 20.15 502.99
May 2022 131.95 99.20 131.60 24.93 16.99 23.04 575.09
Apr 2022 148.75 123.90 125.05 27.14 21.67 21.89 546.47
Mar 2022 152.40 118.90 136.10 28.78 19.67 23.83 594.76
Feb 2022 156.60 123.00 124.35 0.00 0.00 0.00 543.41
Jan 2022 182.00 148.10 152.25 0.00 0.00 0.00 665.33
Share Prices Of 2021
Dec 2021 171.00 142.85 159.70 0.00 0.00 0.00 697.89
Nov 2021 180.25 152.00 159.85 0.00 0.00 0.00 698.54
Oct 2021 212.90 172.00 172.90 0.00 0.00 0.00 755.57
Sep 2021 219.70 145.60 197.05 0.00 0.00 0.00 861.11
Aug 2021 196.15 130.95 148.80 0.00 0.00 0.00 650.26
Jul 2021 195.55 143.20 186.85 0.00 0.00 0.00 816.53
Jun 2021 160.30 120.95 147.20 0.00 0.00 0.00 643.26
May 2021 143.00 120.00 127.30 0.00 0.00 0.00 556.30
Apr 2021 130.65 87.45 123.45 0.00 0.00 0.00 539.48
Mar 2021 97.95 80.80 91.15 0.00 0.00 0.00 398.33
Feb 2021 88.55 51.70 84.00 0.00 0.00 0.00 367.08
Jan 2021 72.90 47.80 53.40 0.00 0.00 0.00 233.36
Share Prices Of 2020
Dec 2020 52.20 39.95 49.30 0.00 0.00 0.00 215.44
Nov 2020 51.00 36.00 41.90 0.00 0.00 0.00 183.10
Oct 2020 42.25 35.00 37.55 0.00 0.00 0.00 164.09
Sep 2020 43.85 33.00 41.40 0.00 0.00 0.00 180.92
Aug 2020 45.85 32.80 38.25 0.00 0.00 0.00 167.15
Jul 2020 39.25 32.80 33.30 0.00 0.00 0.00 145.52
Jun 2020 37.50 28.55 33.55 0.00 0.00 0.00 146.61
May 2020 31.00 26.80 28.90 0.00 0.00 0.00 126.29
Apr 2020 33.70 24.70 31.10 0.00 0.00 0.00 135.91
Mar 2020 41.45 22.00 23.55 0.00 0.00 0.00 102.91
Feb 2020 48.90 36.25 38.70 22.90 15.04 16.88 169.12
Jan 2020 47.50 38.15 41.95 21.23 16.53 18.30 183.32
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)