|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
2,849.00 |
2,600.00 |
2,744.20 |
37.27 |
32.58 |
35.44 |
8,806.30 |
|
Mar 2024 |
2,700.00 |
2,429.00 |
2,616.00 |
35.14 |
31.13 |
33.79 |
8,394.89 |
|
Feb 2024 |
2,697.90 |
2,500.00 |
2,571.10 |
36.13 |
32.00 |
33.21 |
8,250.81 |
|
Jan 2024 |
2,875.00 |
2,601.00 |
2,685.30 |
37.43 |
33.24 |
34.68 |
8,617.28 |
|
Share Prices Of
2023
|
Dec 2023 |
2,933.90 |
2,611.10 |
2,808.85 |
39.48 |
31.41 |
36.28 |
9,013.76 |
|
Nov 2023 |
3,095.00 |
2,440.00 |
2,901.90 |
40.79 |
26.24 |
37.48 |
9,312.36 |
|
Oct 2023 |
3,500.00 |
2,869.00 |
2,908.95 |
42.89 |
35.39 |
37.57 |
9,334.99 |
|
Sep 2023 |
3,360.00 |
2,947.00 |
3,041.40 |
45.61 |
37.53 |
39.28 |
9,760.03 |
|
Aug 2023 |
3,000.01 |
2,400.40 |
2,953.05 |
39.46 |
30.94 |
38.14 |
9,476.51 |
|
Jul 2023 |
2,560.02 |
2,420.00 |
2,457.58 |
33.77 |
30.85 |
31.74 |
7,886.52 |
|
Jun 2023 |
2,560.00 |
2,420.00 |
2,554.02 |
33.84 |
30.85 |
32.99 |
8,196.00 |
|
May 2023 |
2,560.01 |
2,440.22 |
2,455.89 |
33.55 |
31.27 |
31.72 |
7,881.09 |
|
Apr 2023 |
2,603.00 |
2,390.00 |
2,491.74 |
35.06 |
30.24 |
32.18 |
7,996.14 |
|
Mar 2023 |
2,603.00 |
2,350.02 |
2,510.91 |
34.85 |
30.19 |
32.43 |
8,057.65 |
|
Feb 2023 |
2,571.03 |
2,432.00 |
2,442.14 |
81.77 |
74.06 |
74.68 |
7,836.97 |
|
Jan 2023 |
2,557.80 |
2,440.00 |
2,518.35 |
80.47 |
74.29 |
77.39 |
8,121.68 |
|
Share Prices Of
2022
|
Dec 2022 |
2,915.80 |
2,360.00 |
2,473.13 |
93.84 |
69.21 |
76.00 |
7,975.84 |
|
Nov 2022 |
2,799.50 |
2,417.05 |
2,726.39 |
87.95 |
73.50 |
83.79 |
8,792.61 |
|
Oct 2022 |
2,713.38 |
2,470.61 |
2,528.94 |
85.48 |
73.71 |
77.72 |
8,155.83 |
|
Sep 2022 |
2,920.00 |
2,450.01 |
2,561.03 |
92.45 |
73.82 |
78.71 |
8,259.32 |
|
Aug 2022 |
2,639.90 |
2,256.48 |
2,619.83 |
81.75 |
68.03 |
80.51 |
8,448.95 |
|
Jul 2022 |
2,355.55 |
2,061.14 |
2,313.03 |
76.66 |
61.49 |
71.08 |
7,459.52 |
|
Jun 2022 |
2,439.78 |
1,923.00 |
2,227.26 |
76.72 |
58.58 |
68.45 |
7,182.91 |
|
May 2022 |
2,448.80 |
1,970.00 |
2,360.54 |
78.07 |
59.14 |
72.54 |
7,612.74 |
|
Apr 2022 |
2,499.80 |
2,228.00 |
2,272.34 |
80.62 |
68.12 |
69.83 |
7,328.30 |
|
Mar 2022 |
2,440.00 |
1,662.00 |
2,415.83 |
75.74 |
49.66 |
74.24 |
7,791.05 |
|
Feb 2022 |
2,053.98 |
1,684.54 |
1,802.39 |
96.65 |
76.04 |
83.21 |
5,812.71 |
|
Jan 2022 |
2,249.94 |
1,950.00 |
2,019.95 |
109.17 |
88.95 |
93.25 |
6,514.34 |
|
Share Prices Of
2021
|
Dec 2021 |
2,240.00 |
1,870.00 |
2,221.62 |
104.26 |
85.99 |
102.56 |
7,164.72 |
|
Nov 2021 |
2,180.00 |
1,900.00 |
1,983.03 |
103.86 |
84.09 |
91.54 |
6,395.27 |
|
Oct 2021 |
2,576.00 |
1,950.20 |
2,053.08 |
124.15 |
89.71 |
94.78 |
6,621.18 |
|
Sep 2021 |
2,378.96 |
2,012.00 |
2,249.30 |
120.00 |
91.40 |
103.84 |
7,253.99 |
|
Aug 2021 |
2,217.00 |
1,780.00 |
2,138.54 |
104.94 |
80.90 |
98.72 |
6,896.79 |
|
Jul 2021 |
2,180.00 |
1,689.99 |
2,120.82 |
103.45 |
70.25 |
97.91 |
6,839.64 |
|
Jun 2021 |
1,696.97 |
1,352.21 |
1,679.52 |
79.15 |
61.86 |
77.53 |
5,416.45 |
|
May 2021 |
1,500.00 |
1,330.20 |
1,392.07 |
75.27 |
59.91 |
64.26 |
4,489.43 |
|
Apr 2021 |
1,456.20 |
1,122.02 |
1,397.61 |
70.04 |
50.52 |
64.52 |
4,507.29 |
|
Mar 2021 |
1,240.00 |
1,062.20 |
1,212.43 |
58.54 |
48.18 |
55.97 |
3,910.09 |
|
Feb 2021 |
1,300.00 |
1,134.05 |
1,134.34 |
109.82 |
90.55 |
90.60 |
3,658.25 |
|
Jan 2021 |
1,335.00 |
1,115.00 |
1,156.00 |
112.32 |
86.34 |
92.33 |
3,728.10 |
|
Share Prices Of
2020
|
Dec 2020 |
1,300.00 |
1,000.00 |
1,227.87 |
109.93 |
79.32 |
98.07 |
3,959.88 |
|
Nov 2020 |
1,099.96 |
920.22 |
1,042.42 |
91.84 |
72.24 |
83.25 |
3,361.80 |
|
Oct 2020 |
1,020.00 |
920.20 |
964.00 |
83.11 |
72.33 |
76.99 |
3,108.90 |
|
Sep 2020 |
1,090.00 |
917.60 |
990.02 |
95.67 |
69.42 |
79.07 |
3,192.81 |
|
Aug 2020 |
1,095.60 |
920.00 |
1,000.00 |
90.03 |
72.59 |
79.87 |
3,225.00 |
|
Jul 2020 |
1,028.19 |
885.00 |
913.57 |
84.10 |
66.55 |
72.96 |
2,946.26 |
|
Jun 2020 |
1,036.00 |
869.00 |
973.27 |
88.07 |
68.34 |
77.73 |
3,138.80 |
|
May 2020 |
920.00 |
825.43 |
851.17 |
76.24 |
64.02 |
67.98 |
2,745.02 |
|
Apr 2020 |
959.95 |
754.00 |
924.20 |
79.63 |
57.04 |
73.81 |
2,980.55 |
|
Mar 2020 |
1,080.00 |
620.00 |
790.85 |
89.16 |
45.88 |
63.16 |
2,550.49 |
|
Feb 2020 |
1,200.00 |
1,020.36 |
1,039.14 |
111.04 |
88.07 |
91.34 |
3,351.23 |
|
Jan 2020 |
1,228.00 |
1,060.00 |
1,127.63 |
118.94 |
90.61 |
99.12 |
3,636.61 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|