Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
KPT Industries LtdIndustry : Engineering
BSE Code:505299NSE Symbol: Not ListedP/E(TTM):27.16
ISIN Demat:INE731D01024Div & Yield %:0.31EPS(TTM):29.89
Book Value(Rs):143.8852941Market Cap ( Cr.):276.06Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 779.00 650.00 689.15 32.19 25.31 27.86 234.31
Mar 2024 679.95 509.00 647.20 29.38 18.11 26.17 220.05
Feb 2024 664.00 496.50 508.90 28.67 19.60 20.57 173.03
Jan 2024 650.00 552.10 579.10 27.65 21.75 23.41 196.89
Share Prices Of 2023
Dec 2023 594.00 517.20 566.05 24.80 20.16 22.88 192.46
Nov 2023 579.70 422.30 543.80 24.11 16.87 21.98 184.89
Oct 2023 450.00 335.05 447.50 18.29 12.21 18.09 152.15
Sep 2023 474.90 400.00 425.00 20.08 16.12 17.18 144.50
Aug 2023 428.00 325.05 397.55 17.96 12.47 16.07 135.17
Jul 2023 373.85 270.05 326.35 16.31 10.83 13.19 110.96
Jun 2023 320.00 267.30 287.35 13.69 10.52 11.62 97.70
May 2023 438.60 276.00 293.50 18.33 10.49 11.87 99.79
Apr 2023 383.10 286.85 351.95 16.22 11.20 14.23 119.66
Mar 2023 323.00 280.10 293.80 13.49 11.07 11.88 99.89
Feb 2023 344.90 212.00 301.25 22.56 11.11 17.69 102.43
Jan 2023 268.90 200.95 233.95 17.46 11.29 13.74 79.54
Share Prices Of 2022
Dec 2022 241.00 187.00 211.40 14.99 10.18 12.41 71.88
Nov 2022 242.00 190.00 216.60 15.44 11.03 12.72 73.64
Oct 2022 214.00 184.80 199.15 13.01 10.55 11.69 67.71
Sep 2022 224.00 156.05 191.30 15.02 8.46 11.23 65.04
Aug 2022 169.00 115.30 155.10 10.36 6.10 9.11 52.73
Jul 2022 136.90 118.80 127.40 8.62 6.98 7.48 43.32
Jun 2022 134.80 111.00 126.00 8.26 6.35 7.40 42.84
May 2022 135.00 115.15 124.20 9.09 6.14 7.29 42.23
Apr 2022 140.00 128.60 131.45 8.59 7.33 7.72 44.69
Mar 2022 144.90 117.00 127.00 9.08 6.31 7.46 43.18
Feb 2022 171.90 125.35 129.95 30.08 19.13 20.74 44.18
Jan 2022 178.95 139.00 147.95 31.20 20.19 23.62 50.30
Share Prices Of 2021
Dec 2021 165.00 130.00 144.80 30.01 19.64 23.11 49.23
Nov 2021 169.00 133.40 150.95 30.18 20.61 24.10 51.32
Oct 2021 147.00 121.35 133.30 24.08 19.15 21.28 45.32
Sep 2021 133.90 115.30 121.20 22.15 17.30 19.35 41.21
Aug 2021 151.95 106.20 116.15 26.06 15.97 18.54 39.49
Jul 2021 159.00 130.20 142.50 27.46 19.39 22.75 48.45
Jun 2021 176.70 115.70 148.30 32.26 18.17 23.67 50.42
May 2021 157.40 106.20 135.70 27.38 16.52 21.66 46.14
Apr 2021 132.00 88.10 116.25 23.58 13.19 18.56 39.53
Mar 2021 97.40 79.00 90.00 16.70 11.91 14.37 30.60
Feb 2021 98.90 78.15 91.05 7.42 4.89 6.29 30.96
Jan 2021 92.00 74.25 82.25 6.67 4.77 5.68 27.97
Share Prices Of 2020
Dec 2020 81.70 63.00 74.10 6.34 4.35 5.12 25.19
Nov 2020 72.95 57.10 65.00 5.65 3.92 4.49 22.10
Oct 2020 71.90 59.50 62.00 5.20 3.95 4.28 21.08
Sep 2020 87.00 65.00 71.40 6.22 4.23 4.93 24.28
Aug 2020 88.45 55.00 84.45 6.72 3.72 5.84 28.71
Jul 2020 61.00 53.60 55.00 4.22 3.66 3.80 18.70
Jun 2020 54.50 43.70 52.50 3.77 2.78 3.63 17.85
May 2020 51.80 41.85 45.25 3.71 2.63 3.13 15.39
Apr 2020 48.00 39.00 44.20 3.60 2.69 3.05 15.03
Mar 2020 57.70 37.50 40.70 4.35 2.37 2.81 13.84
Feb 2020 66.00 52.35 56.80 6.95 4.57 5.42 19.31
Jan 2020 59.50 52.50 58.80 6.04 4.69 5.62 19.99
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)