Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024 1:08:00 PM   
Asian Paints  2927.60  (0.00%)
 
Axis Bank  1143.20  (0.19%)
 
Bajaj Finance  6909.30  (-0.34%)
 
Bajaj Finserv  1617.95  (-0.56%)
 
Bharti Airtel  1287.00  (0.80%)
 
HCL Technologi..  1355.95  (0.60%)
 
HDFC Bank  1526.05  (0.49%)
 
Hind. Unilever  2234.45  (0.86%)
 
ICICI Bank  1144.50  (0.22%)
 
IndusInd Bank  1491.55  (0.60%)
 
Infosys  1432.70  (1.15%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  886.05  (1.46%)
 
Kotak Mah. Ban..  1628.65  (5.26%)
 
Larsen & Toubr..  3468.85  (-0.86%)
 
M & M  2218.00  (1.14%)
 
Maruti Suzuki  12476.25  (-0.12%)
 
Nestle India  2460.35  (0.19%)
 
NTPC  356.35  (-2.40%)
 
Power Grid Cor..  308.45  (-0.72%)
 
Reliance Indus..  2852.95  (-0.54%)
 
St Bk of India  807.95  (-2.84%)
 
Sun Pharma.Ind..  1525.25  (1.12%)
 
Tata Motors  1009.10  (-0.46%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3924.75  (2.22%)
 
Tech Mahindra  1259.20  (0.76%)
 
Titan Company  3290.00  (-6.94%)
 
UltraTech Cem.  9790.00  (-0.27%)
 
Wipro  459.65  (0.61%)
 
««+1 ««-1
 
 
Kalyani Steels LtdIndustry : Steel - Medium / Small
BSE Code:500235NSE Symbol: KSLP/E(TTM):14.89
ISIN Demat:INE907A01026Div & Yield %:1.15EPS(TTM):58.32
Book Value(Rs):358.4814475Market Cap ( Cr.):3790.34Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 970.15 833.45 883.60 27.38 21.41 23.16 3,857.80
Mar 2024 1,077.65 805.15 853.80 29.31 20.79 22.38 3,727.69
Feb 2024 908.00 600.00 898.05 24.06 15.28 23.54 3,920.89
Jan 2024 633.55 485.00 610.40 17.25 11.20 16.00 2,665.01
Share Prices Of 2023
Dec 2023 504.30 428.05 484.45 13.49 11.09 12.70 2,115.11
Nov 2023 489.40 447.00 472.30 13.00 11.65 12.38 2,062.06
Oct 2023 542.75 425.10 460.50 14.64 10.82 12.07 2,010.54
Sep 2023 557.85 447.05 535.65 15.25 11.22 14.04 2,338.65
Aug 2023 530.00 407.65 490.55 14.32 10.54 12.86 2,141.74
Jul 2023 425.90 344.60 424.85 11.19 8.98 11.14 1,854.90
Jun 2023 365.00 332.50 356.90 9.69 8.59 9.35 1,558.23
May 2023 355.20 320.40 333.80 9.81 8.10 8.75 1,457.37
Apr 2023 335.95 297.00 331.70 8.92 7.63 8.69 1,448.20
Mar 2023 324.00 281.10 295.40 8.80 7.33 7.74 1,289.72
Feb 2023 339.75 301.85 307.70 6.24 5.39 5.54 1,343.42
Jan 2023 387.85 320.40 332.70 7.22 5.67 5.99 1,452.57
Share Prices Of 2022
Dec 2022 390.00 323.60 361.50 7.83 5.56 6.50 1,578.31
Nov 2022 334.95 293.25 327.10 6.36 5.23 5.88 1,428.12
Oct 2022 308.80 286.95 299.60 5.71 4.98 5.39 1,308.05
Sep 2022 341.95 296.60 300.25 6.33 5.31 5.40 1,310.89
Aug 2022 324.00 278.25 320.80 5.89 4.85 5.77 1,400.61
Jul 2022 312.60 275.75 299.15 5.79 4.90 5.38 1,306.09
Jun 2022 319.80 263.70 281.35 5.91 4.42 5.06 1,228.37
May 2022 314.95 269.80 310.45 5.75 4.36 5.59 1,355.42
Apr 2022 339.70 301.85 311.60 6.21 5.38 5.61 1,360.45
Mar 2022 325.75 282.00 296.15 6.04 4.62 5.33 1,292.99
Feb 2022 330.00 265.00 291.85 7.81 6.11 6.78 1,274.22
Jan 2022 353.70 307.15 313.25 8.51 7.02 7.27 1,367.65
Share Prices Of 2021
Dec 2021 337.00 299.60 319.05 8.08 6.87 7.41 1,392.97
Nov 2021 383.95 314.40 321.45 9.34 7.18 7.46 1,403.45
Oct 2021 408.00 365.10 369.00 9.95 8.30 8.57 1,611.05
Sep 2021 409.75 371.55 383.75 9.83 8.44 8.91 1,675.45
Aug 2021 465.55 366.05 407.85 11.14 8.27 9.47 1,780.67
Jul 2021 461.90 386.80 446.70 10.97 8.92 10.37 1,950.29
Jun 2021 414.00 354.00 387.35 10.01 8.17 9.00 1,691.17
May 2021 418.70 345.65 372.60 9.82 7.96 8.65 1,626.77
Apr 2021 387.75 313.60 366.95 9.51 6.81 8.52 1,602.10
Mar 2021 334.55 287.25 318.70 7.89 6.52 7.40 1,391.44
Feb 2021 326.15 261.00 317.35 10.51 8.00 10.10 1,385.55
Jan 2021 307.15 259.80 266.80 10.04 7.92 8.50 1,164.85
Share Prices Of 2020
Dec 2020 291.30 225.35 280.30 9.52 6.70 8.92 1,223.79
Nov 2020 247.25 206.80 237.65 8.15 6.56 7.57 1,037.58
Oct 2020 230.85 208.50 209.35 7.38 6.61 6.67 914.02
Sep 2020 222.05 196.70 220.25 7.28 6.23 7.01 961.61
Aug 2020 246.00 211.50 213.55 8.34 6.67 6.80 932.36
Jul 2020 253.00 190.25 215.55 8.78 5.73 6.86 941.09
Jun 2020 258.00 144.60 197.00 8.82 4.57 6.27 860.10
May 2020 151.35 135.00 143.20 5.00 4.10 4.56 625.21
Apr 2020 158.80 120.00 153.35 5.24 3.79 4.88 669.53
Mar 2020 220.80 92.35 126.10 7.59 2.71 4.02 550.55
Feb 2020 253.50 205.15 206.95 9.05 7.16 7.28 903.54
Jan 2020 268.65 219.60 220.95 9.64 7.68 7.78 964.67
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)