Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 17, 2024 2:50:00 PM   
Asian Paints  2821.50  (0.26%)
 
Axis Bank  1143.20  (0.27%)
 
Bajaj Finance  6748.10  (0.04%)
 
Bajaj Finserv  1583.85  (-0.77%)
 
Bharti Airtel  1346.00  (0.08%)
 
HCL Technologi..  1337.65  (-0.76%)
 
HDFC Bank  1463.10  (0.20%)
 
Hind. Unilever  2325.35  (-0.75%)
 
ICICI Bank  1132.00  (0.07%)
 
IndusInd Bank  1409.95  (0.02%)
 
Infosys  1443.00  (-0.68%)
 
ITC  436.30  (1.17%)
 
JSW Steel  908.10  (2.45%)
 
Kotak Mah. Ban..  1700.35  (1.70%)
 
Larsen & Toubr..  3448.30  (-0.32%)
 
M & M  2519.35  (6.17%)
 
Maruti Suzuki  12634.95  (1.12%)
 
Nestle India  2445.00  (-0.90%)
 
NTPC  365.25  (1.07%)
 
Power Grid Cor..  315.05  (0.80%)
 
Reliance Indus..  2871.00  (0.73%)
 
St Bk of India  817.80  (0.73%)
 
Sun Pharma.Ind..  1535.25  (-0.07%)
 
Tata Motors  948.00  (1.24%)
 
Tata Steel  167.25  (0.81%)
 
TCS  3842.80  (-1.47%)
 
Tech Mahindra  1302.65  (-0.45%)
 
Titan Company  3359.55  (0.60%)
 
UltraTech Cem.  9885.95  (1.84%)
 
Wipro  460.55  (-0.82%)
 
««+1 ««-1
 
 
Just Dial LtdIndustry : Miscellaneous
BSE Code:535648NSE Symbol: JUSTDIALP/E(TTM):23.1
ISIN Demat:INE599M01018Div & Yield %:0EPS(TTM):42.67
Book Value(Rs):473.1287559Market Cap ( Cr.):8382.42Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,162.65 806.90 1,155.10 213.74 142.41 210.98 9,823.00
Mar 2024 938.15 769.85 801.90 174.05 138.46 146.46 6,819.18
Feb 2024 960.45 801.90 923.90 182.24 143.04 168.74 7,856.64
Jan 2024 945.80 791.05 827.90 183.91 142.08 151.19 7,039.50
Share Prices Of 2023
Dec 2023 819.80 720.30 801.95 154.41 130.11 146.45 6,818.85
Nov 2023 743.10 696.00 719.80 139.19 126.48 131.45 6,120.34
Oct 2023 778.70 711.95 733.10 146.35 128.22 133.88 6,233.43
Sep 2023 777.95 694.80 728.70 144.34 124.37 133.08 6,196.02
Aug 2023 795.10 742.00 763.35 146.85 134.77 139.40 6,490.64
Jul 2023 878.55 725.65 770.45 176.06 131.90 140.70 6,551.01
Jun 2023 793.75 680.00 738.25 147.31 109.86 134.82 6,277.22
May 2023 723.25 660.00 702.25 135.40 119.12 128.14 5,966.32
Apr 2023 697.00 580.10 674.70 132.35 102.38 122.19 5,689.11
Mar 2023 616.60 565.20 594.40 114.67 99.86 107.65 5,012.02
Feb 2023 647.05 570.90 577.30 0.00 0.00 0.00 4,867.43
Jan 2023 685.00 582.20 631.80 0.00 0.00 0.00 5,326.45
Share Prices Of 2022
Dec 2022 629.00 564.80 600.95 0.00 0.00 0.00 5,066.37
Nov 2022 656.00 584.65 597.70 0.00 0.00 0.00 5,038.97
Oct 2022 638.00 553.80 629.35 0.00 0.00 0.00 5,305.80
Sep 2022 638.00 535.80 568.75 0.00 0.00 0.00 4,794.80
Aug 2022 625.95 568.00 592.60 0.00 0.00 0.00 4,995.86
Jul 2022 607.50 551.25 581.30 0.00 0.00 0.00 4,900.60
Jun 2022 674.70 520.30 564.05 0.00 0.00 0.00 4,751.75
May 2022 845.10 645.05 662.70 0.00 0.00 0.00 5,582.81
Apr 2022 945.00 716.00 858.65 0.00 0.00 0.00 7,178.41
Mar 2022 789.00 703.85 711.35 0.00 0.00 0.00 5,946.96
Feb 2022 924.55 690.00 746.90 57.85 40.94 45.84 6,244.17
Jan 2022 957.50 788.60 904.95 60.03 47.68 55.53 7,565.48
Share Prices Of 2021
Dec 2021 897.00 656.50 819.35 58.97 38.32 50.27 6,848.07
Nov 2021 803.85 645.00 653.60 50.35 39.05 40.10 5,462.74
Oct 2021 1,050.15 784.10 797.50 67.62 47.30 48.93 6,665.45
Sep 2021 1,009.90 951.80 989.05 63.24 57.99 60.66 8,263.08
Aug 2021 982.35 940.80 953.05 45.69 42.52 43.63 5,943.98
Jul 2021 1,138.00 945.00 964.15 54.89 42.74 44.14 6,013.21
Jun 2021 1,108.50 901.35 961.10 54.10 39.48 43.93 5,985.04
May 2021 956.25 707.80 943.85 44.29 31.38 43.14 5,877.62
Apr 2021 993.45 781.00 877.60 46.34 29.01 39.86 5,429.88
Mar 2021 1,063.00 726.15 862.45 56.60 29.55 39.17 5,336.14
Feb 2021 833.50 550.00 716.35 22.04 10.75 16.28 4,432.19
Jan 2021 765.00 587.00 601.45 18.04 11.13 13.67 3,721.29
Share Prices Of 2020
Dec 2020 679.20 570.10 633.15 16.19 11.93 14.38 3,916.33
Nov 2020 655.45 568.00 606.80 15.28 12.77 13.78 3,753.34
Oct 2020 717.40 367.20 652.45 17.17 7.93 14.82 4,035.71
Sep 2020 399.00 333.05 380.10 9.12 6.78 8.62 2,347.76
Aug 2020 414.80 364.70 371.60 10.18 8.65 8.43 2,295.26
Jul 2020 410.85 354.05 366.65 10.09 8.28 8.74 2,379.92
Jun 2020 448.50 355.00 402.00 11.04 8.36 9.58 2,609.37
May 2020 404.00 326.50 392.60 10.34 7.65 9.36 2,548.36
Apr 2020 425.00 285.90 406.00 10.60 6.30 9.68 2,635.09
Mar 2020 503.70 250.55 293.25 12.15 5.11 6.99 1,903.30
Feb 2020 570.90 460.00 466.00 18.71 14.25 14.63 3,024.51
Jan 2020 623.65 539.25 562.00 20.10 16.70 17.64 3,647.59
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)