|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
442.15 |
336.05 |
408.50 |
153.53 |
101.69 |
134.61 |
16,842.19 |
|
Mar 2024 |
396.50 |
301.00 |
373.40 |
140.07 |
88.20 |
123.04 |
15,395.04 |
|
Feb 2024 |
415.70 |
333.30 |
371.85 |
140.43 |
104.23 |
122.53 |
15,331.14 |
|
Jan 2024 |
433.95 |
315.00 |
403.75 |
155.85 |
102.93 |
133.04 |
16,646.36 |
|
Share Prices Of
2023
|
Dec 2023 |
358.50 |
305.65 |
319.05 |
120.04 |
94.34 |
105.13 |
13,154.23 |
|
Nov 2023 |
363.15 |
304.00 |
347.15 |
124.28 |
96.51 |
110.84 |
13,868.19 |
|
Oct 2023 |
327.75 |
266.70 |
312.50 |
108.09 |
77.06 |
99.78 |
12,483.97 |
|
Sep 2023 |
412.50 |
273.70 |
327.55 |
135.92 |
79.07 |
104.58 |
13,085.20 |
|
Aug 2023 |
381.15 |
195.00 |
343.95 |
134.50 |
60.79 |
109.82 |
13,740.36 |
|
Jul 2023 |
234.75 |
169.50 |
205.30 |
77.36 |
53.15 |
65.55 |
8,201.47 |
|
Jun 2023 |
175.50 |
125.20 |
173.70 |
56.61 |
38.62 |
55.46 |
6,939.09 |
|
May 2023 |
138.40 |
103.50 |
130.60 |
47.95 |
30.45 |
41.70 |
5,217.30 |
|
Apr 2023 |
113.75 |
94.53 |
105.62 |
36.83 |
28.62 |
32.71 |
4,092.22 |
|
Mar 2023 |
105.59 |
85.37 |
92.10 |
34.70 |
26.24 |
28.52 |
3,568.39 |
|
Feb 2023 |
127.80 |
91.90 |
92.90 |
108.49 |
66.85 |
72.10 |
3,599.39 |
|
Jan 2023 |
123.25 |
92.15 |
123.00 |
95.85 |
68.40 |
95.46 |
4,765.60 |
|
Share Prices Of
2022
|
Dec 2022 |
95.85 |
81.50 |
91.80 |
79.63 |
61.93 |
71.25 |
3,556.77 |
|
Nov 2022 |
89.65 |
71.05 |
86.25 |
72.32 |
53.67 |
66.94 |
3,341.73 |
|
Oct 2022 |
78.40 |
69.50 |
73.25 |
63.19 |
51.46 |
56.85 |
2,838.05 |
|
Sep 2022 |
85.40 |
66.90 |
73.15 |
69.41 |
50.16 |
56.77 |
2,834.18 |
|
Aug 2022 |
81.40 |
57.15 |
79.80 |
65.93 |
43.93 |
61.94 |
3,091.83 |
|
Jul 2022 |
66.70 |
53.85 |
58.75 |
53.87 |
40.48 |
45.60 |
2,276.25 |
|
Jun 2022 |
64.25 |
45.10 |
55.05 |
51.76 |
30.65 |
42.73 |
2,132.90 |
|
May 2022 |
65.55 |
44.45 |
56.10 |
12.54 |
7.80 |
43.54 |
2,173.58 |
|
Apr 2022 |
60.50 |
43.80 |
56.80 |
11.41 |
7.40 |
10.18 |
508.26 |
|
Mar 2022 |
45.40 |
38.90 |
43.65 |
8.42 |
6.77 |
7.82 |
390.59 |
|
Feb 2022 |
54.25 |
36.65 |
39.75 |
9.47 |
5.92 |
6.65 |
355.69 |
|
Jan 2022 |
59.50 |
42.35 |
49.55 |
10.99 |
6.86 |
8.29 |
443.39 |
|
Share Prices Of
2021
|
Dec 2021 |
48.95 |
31.45 |
43.75 |
9.04 |
5.16 |
7.32 |
391.49 |
|
Nov 2021 |
39.15 |
31.05 |
31.80 |
6.97 |
5.06 |
5.32 |
284.55 |
|
Oct 2021 |
36.45 |
30.15 |
32.90 |
6.30 |
4.90 |
5.50 |
294.40 |
|
Sep 2021 |
37.40 |
29.55 |
32.65 |
6.78 |
4.79 |
5.46 |
292.16 |
|
Aug 2021 |
38.80 |
29.65 |
31.00 |
6.81 |
4.65 |
5.18 |
277.40 |
|
Jul 2021 |
43.25 |
31.20 |
37.05 |
7.65 |
4.77 |
6.20 |
331.53 |
|
Jun 2021 |
35.35 |
19.40 |
32.55 |
6.34 |
3.22 |
5.44 |
291.27 |
|
May 2021 |
23.20 |
15.85 |
20.00 |
4.10 |
2.54 |
3.35 |
178.97 |
|
Apr 2021 |
17.90 |
14.60 |
16.60 |
3.08 |
2.38 |
2.78 |
148.54 |
|
Mar 2021 |
21.15 |
15.00 |
15.20 |
3.57 |
2.48 |
2.54 |
136.01 |
|
Feb 2021 |
23.55 |
19.20 |
20.35 |
0.00 |
0.00 |
0.00 |
182.10 |
|
Jan 2021 |
30.45 |
19.00 |
22.05 |
0.00 |
0.00 |
0.00 |
197.31 |
|
Share Prices Of
2020
|
Dec 2020 |
21.00 |
14.30 |
20.22 |
0.00 |
0.00 |
0.00 |
180.93 |
|
Nov 2020 |
15.50 |
12.85 |
14.75 |
0.00 |
0.00 |
0.00 |
131.99 |
|
Oct 2020 |
16.00 |
13.60 |
13.80 |
0.00 |
0.00 |
0.00 |
123.49 |
|
Sep 2020 |
18.00 |
14.90 |
15.50 |
0.00 |
0.00 |
0.00 |
138.70 |
|
Aug 2020 |
18.00 |
11.50 |
16.44 |
0.00 |
0.00 |
0.00 |
147.11 |
|
Jul 2020 |
16.25 |
11.45 |
11.82 |
0.00 |
0.00 |
0.00 |
105.77 |
|
Jun 2020 |
14.65 |
8.69 |
12.85 |
0.00 |
0.00 |
0.00 |
114.99 |
|
May 2020 |
8.60 |
7.41 |
8.07 |
0.00 |
0.00 |
0.00 |
72.21 |
|
Apr 2020 |
9.37 |
7.77 |
8.36 |
0.00 |
0.00 |
0.00 |
74.81 |
|
Mar 2020 |
15.20 |
6.97 |
7.90 |
0.00 |
0.00 |
0.00 |
70.69 |
|
Feb 2020 |
15.30 |
12.50 |
13.63 |
0.00 |
0.00 |
0.00 |
121.96 |
|
Jan 2020 |
16.89 |
13.80 |
14.95 |
0.00 |
0.00 |
0.00 |
133.78 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|