Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 12:54:00 PM   
Asian Paints  2921.00  (-1.78%)
 
Axis Bank  1140.65  (-0.79%)
 
Bajaj Finance  6990.80  (1.60%)
 
Bajaj Finserv  1626.85  (0.67%)
 
Bharti Airtel  1269.90  (-2.78%)
 
HCL Technologi..  1335.30  (-1.85%)
 
HDFC Bank  1516.75  (-1.06%)
 
Hind. Unilever  2216.05  (-0.42%)
 
ICICI Bank  1138.55  (-0.12%)
 
IndusInd Bank  1482.00  (-1.57%)
 
Infosys  1408.55  (-0.45%)
 
ITC  434.30  (-1.09%)
 
JSW Steel  875.65  (-1.68%)
 
Kotak Mah. Ban..  1554.80  (-1.33%)
 
Larsen & Toubr..  3525.00  (-2.02%)
 
M & M  2185.95  (0.07%)
 
Maruti Suzuki  12556.35  (-1.86%)
 
Nestle India  2465.85  (-1.81%)
 
NTPC  366.15  (-0.87%)
 
Power Grid Cor..  311.65  (-0.57%)
 
Reliance Indus..  2858.00  (-2.53%)
 
St Bk of India  826.80  (-0.39%)
 
Sun Pharma.Ind..  1512.10  (-0.41%)
 
Tata Motors  1013.25  (-1.43%)
 
Tata Steel  167.35  (0.00%)
 
TCS  3804.00  (-1.55%)
 
Tech Mahindra  1249.45  (-1.38%)
 
Titan Company  3527.05  (-1.19%)
 
UltraTech Cem.  9880.35  (-1.01%)
 
Wipro  453.90  (-0.73%)
 
««+1 ««-1
 
 
Jubilant Foodworks LtdIndustry : Hotels
BSE Code:533155NSE Symbol: JUBLFOODP/E(TTM):112.44
ISIN Demat:INE797F01020Div & Yield %:0.26EPS(TTM):4.07
Book Value(Rs):34.0174489Market Cap ( Cr.):30197.82Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 468.55 429.65 462.90 79.12 70.33 76.83 30,544.23
Mar 2024 473.35 420.85 448.35 80.18 66.02 74.42 29,584.16
Feb 2024 519.00 459.10 463.80 90.36 75.43 76.98 30,603.62
Jan 2024 571.95 504.00 519.60 96.67 82.07 86.24 34,285.56
Share Prices Of 2023
Dec 2023 586.35 551.55 564.25 98.22 89.37 93.65 37,231.77
Nov 2023 567.00 496.40 560.60 94.71 81.93 93.05 36,990.92
Oct 2023 547.50 486.05 501.15 91.56 79.29 83.18 33,068.14
Sep 2023 555.85 500.15 533.05 92.83 77.91 88.47 35,173.05
Aug 2023 532.00 470.70 512.70 91.35 76.49 85.10 33,830.26
Jul 2023 509.90 459.80 478.45 86.41 75.01 79.41 31,570.29
Jun 2023 509.90 469.05 501.05 87.20 75.58 83.16 33,061.54
May 2023 492.20 447.05 483.50 82.22 71.87 80.25 31,903.52
Apr 2023 456.00 420.35 446.45 76.69 69.45 74.10 29,458.79
Mar 2023 466.75 412.20 440.30 78.56 64.82 73.08 29,052.98
Feb 2023 501.55 419.00 440.15 80.96 59.95 64.68 29,043.09
Jan 2023 517.65 475.20 487.10 77.35 68.50 71.58 32,141.06
Share Prices Of 2022
Dec 2022 556.60 502.25 510.95 82.02 72.64 75.09 33,714.79
Nov 2022 627.75 535.25 547.20 94.02 78.46 80.41 36,106.73
Oct 2022 652.20 584.40 610.70 97.80 84.90 89.74 40,296.75
Sep 2022 647.00 581.30 623.10 99.04 82.44 91.57 41,114.95
Aug 2022 626.90 545.50 616.35 93.16 78.17 90.57 40,669.56
Jul 2022 597.05 508.75 549.95 92.53 70.21 80.82 36,288.19
Jun 2022 569.20 486.95 511.75 87.62 71.04 75.20 33,767.58
May 2022 572.75 451.60 550.70 85.05 63.84 80.93 36,337.68
Apr 2022 600.00 524.90 545.80 84.56 74.61 80.21 36,014.35
Mar 2022 584.18 488.80 527.09 89.55 69.86 77.46 34,779.78
Feb 2022 706.75 570.41 582.15 208.09 155.23 160.13 38,412.89
Jan 2022 805.47 627.04 677.37 226.94 166.73 186.32 44,695.93
Share Prices Of 2021
Dec 2021 778.80 668.40 718.07 225.08 181.18 197.51 47,381.50
Nov 2021 815.57 706.17 730.35 227.94 188.42 200.89 48,191.79
Oct 2021 915.49 718.00 738.15 254.64 193.20 203.04 48,706.47
Sep 2021 854.20 788.16 808.13 244.48 209.77 222.29 53,324.07
Aug 2021 833.28 718.40 799.19 236.31 193.25 219.83 52,734.17
Jul 2021 762.84 605.00 755.12 211.97 164.36 207.70 49,826.23
Jun 2021 666.37 604.20 615.93 188.97 165.06 169.42 40,641.85
May 2021 635.60 539.25 622.13 178.61 144.64 171.12 41,050.95
Apr 2021 600.40 532.18 578.21 168.72 140.99 159.04 38,152.91
Mar 2021 635.05 538.00 582.61 177.18 138.80 160.25 38,443.24
Feb 2021 643.00 509.00 599.16 136.65 105.05 126.83 39,535.29
Jan 2021 597.40 514.30 518.36 128.77 108.01 109.73 34,203.74
Share Prices Of 2020
Dec 2020 585.50 493.31 558.01 129.41 102.84 118.12 36,820.02
Nov 2020 531.97 419.92 499.54 117.82 86.14 105.74 32,961.91
Oct 2020 483.46 420.20 435.30 106.25 85.95 92.14 28,723.06
Sep 2020 491.50 418.00 469.00 105.50 86.07 99.28 30,946.74
Aug 2020 443.06 344.10 418.20 95.55 72.08 88.52 27,594.73
Jul 2020 362.02 319.25 343.91 80.67 65.97 72.80 22,692.74
Jun 2020 363.40 326.62 345.46 79.17 65.03 73.13 22,795.01
May 2020 347.36 297.36 331.70 77.00 61.39 70.21 21,887.07
Apr 2020 329.11 252.93 321.38 71.34 52.10 68.03 21,206.11
Mar 2020 358.78 228.36 294.05 81.83 44.95 62.24 19,402.75
Feb 2020 394.61 347.00 351.42 79.65 68.57 70.32 23,188.28
Jan 2020 380.71 330.72 378.15 76.70 65.83 75.67 24,952.05
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)