Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 1:20:00 PM   
Asian Paints  2924.45  (-1.66%)
 
Axis Bank  1140.30  (-0.82%)
 
Bajaj Finance  7014.90  (1.95%)
 
Bajaj Finserv  1627.45  (0.71%)
 
Bharti Airtel  1261.95  (-3.38%)
 
HCL Technologi..  1336.50  (-1.76%)
 
HDFC Bank  1509.45  (-1.54%)
 
Hind. Unilever  2210.80  (-0.66%)
 
ICICI Bank  1139.50  (-0.04%)
 
IndusInd Bank  1478.40  (-1.81%)
 
Infosys  1409.50  (-0.38%)
 
ITC  432.50  (-1.50%)
 
JSW Steel  870.10  (-2.30%)
 
Kotak Mah. Ban..  1553.05  (-1.44%)
 
Larsen & Toubr..  3532.00  (-1.82%)
 
M & M  2192.65  (0.38%)
 
Maruti Suzuki  12546.20  (-1.93%)
 
Nestle India  2452.90  (-2.33%)
 
NTPC  366.50  (-0.77%)
 
Power Grid Cor..  311.60  (-0.59%)
 
Reliance Indus..  2852.00  (-2.73%)
 
St Bk of India  827.00  (-0.37%)
 
Sun Pharma.Ind..  1515.95  (-0.16%)
 
Tata Motors  1009.60  (-1.79%)
 
Tata Steel  166.95  (-0.24%)
 
TCS  3815.10  (-1.26%)
 
Tech Mahindra  1250.75  (-1.27%)
 
Titan Company  3517.40  (-1.46%)
 
UltraTech Cem.  9856.15  (-1.25%)
 
Wipro  454.85  (-0.52%)
 
««+1 ««-1
 
 
Jindal Stainless (Hisar) Ltd(Merged)Industry : Steel - Large
BSE Code:539597NSE Symbol: JSLHISARP/E(TTM):13.84
ISIN Demat:INE455T01018Div & Yield %:0EPS(TTM):40.52
Book Value(Rs):168.0497692Market Cap ( Cr.):13230.04Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2023 577.35 411.00 560.75 11.00 6.17 10.37 13,230.04
Feb 2023 504.55 454.90 491.45 9.63 8.10 9.09 11,595.01
Jan 2023 478.40 418.00 459.30 8.91 7.29 8.50 10,836.48
Share Prices Of 2022
Dec 2022 440.20 333.90 438.30 8.18 6.01 8.11 10,341.02
Nov 2022 348.00 284.10 335.00 6.49 4.97 6.20 7,903.81
Oct 2022 285.90 236.10 285.05 5.30 4.34 5.27 6,725.32
Sep 2022 275.35 234.55 244.05 5.26 4.26 4.51 5,757.99
Aug 2022 257.95 222.00 244.90 4.91 4.00 4.53 5,778.04
Jul 2022 255.00 197.60 237.20 5.35 3.58 4.39 5,596.37
Jun 2022 233.20 189.20 203.55 4.41 3.39 3.77 4,802.45
May 2022 354.55 212.50 221.30 6.81 3.56 4.09 5,221.23
Apr 2022 408.95 348.00 356.70 7.87 6.28 6.60 8,415.79
Mar 2022 394.55 333.50 386.70 7.45 5.95 7.15 9,123.59
Feb 2022 433.50 298.00 353.05 23.36 15.42 18.54 8,329.67
Jan 2022 410.00 348.25 403.00 22.09 16.91 21.16 9,508.17
Share Prices Of 2021
Dec 2021 356.85 282.20 348.80 19.36 14.66 18.32 8,229.40
Nov 2021 357.00 287.40 299.50 19.69 14.85 15.73 7,066.24
Oct 2021 358.40 284.60 338.55 19.91 13.93 17.78 7,987.57
Sep 2021 308.95 265.00 288.60 16.89 13.19 15.16 6,809.08
Aug 2021 307.95 241.50 283.80 16.76 12.48 14.90 6,695.83
Jul 2021 304.05 201.25 295.55 16.43 10.07 15.52 6,973.05
Jun 2021 217.20 171.35 210.75 11.76 8.84 11.07 4,972.32
May 2021 192.95 161.20 179.65 10.58 8.40 9.43 4,238.57
Apr 2021 170.70 123.55 163.25 9.37 6.16 8.57 3,851.63
Mar 2021 137.60 109.85 125.65 7.54 5.45 6.60 2,964.52
Feb 2021 141.15 114.60 124.30 12.37 8.71 9.53 2,932.67
Jan 2021 164.80 133.75 137.00 13.05 10.02 10.51 3,232.31
Share Prices Of 2020
Dec 2020 157.70 114.85 141.70 12.88 8.12 10.87 3,343.19
Nov 2020 131.60 93.60 118.65 10.56 6.98 9.10 2,799.37
Oct 2020 101.90 84.60 97.65 8.08 6.41 7.49 2,303.90
Sep 2020 105.45 75.00 85.55 9.52 5.63 6.56 2,018.42
Aug 2020 109.70 68.55 93.60 8.77 5.15 7.18 2,208.35
Jul 2020 79.45 67.00 69.90 6.43 4.93 5.36 1,649.18
Jun 2020 74.45 39.65 70.05 6.28 3.02 5.37 1,652.72
May 2020 44.95 36.80 38.95 3.52 2.68 2.99 918.97
Apr 2020 51.00 38.70 44.30 4.15 2.94 3.40 1,045.19
Mar 2020 72.40 30.40 39.80 5.91 2.08 3.05 939.02
Feb 2020 79.00 65.60 67.90 7.84 6.18 6.63 1,602.00
Jan 2020 91.35 73.70 78.25 9.64 7.05 7.64 1,846.19
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)