Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 1:54:00 PM   
Asian Paints  2962.80  (2.98%)
 
Axis Bank  1154.90  (-0.96%)
 
Bajaj Finance  6896.35  (-0.50%)
 
Bajaj Finserv  1621.50  (0.36%)
 
Bharti Airtel  1299.40  (-1.77%)
 
HCL Technologi..  1363.00  (-0.33%)
 
HDFC Bank  1533.70  (1.10%)
 
Hind. Unilever  2236.00  (0.24%)
 
ICICI Bank  1141.80  (-0.89%)
 
IndusInd Bank  1505.65  (-0.66%)
 
Infosys  1421.15  (0.00%)
 
ITC  440.00  (1.01%)
 
JSW Steel  892.80  (1.16%)
 
Kotak Mah. Ban..  1580.45  (-2.67%)
 
Larsen & Toubr..  3614.85  (0.58%)
 
M & M  2197.75  (1.92%)
 
Maruti Suzuki  12813.00  (0.05%)
 
Nestle India  2521.70  (0.62%)
 
NTPC  371.50  (2.31%)
 
Power Grid Cor..  315.15  (4.48%)
 
Reliance Indus..  2944.45  (0.45%)
 
St Bk of India  830.95  (0.64%)
 
Sun Pharma.Ind..  1524.95  (1.51%)
 
Tata Motors  1026.80  (1.88%)
 
Tata Steel  168.50  (2.15%)
 
TCS  3866.25  (1.14%)
 
Tech Mahindra  1271.50  (0.76%)
 
Titan Company  3564.75  (-0.68%)
 
UltraTech Cem.  9994.60  (0.28%)
 
Wipro  459.75  (-0.55%)
 
««+1 ««-1
 
 
Jigar Cables LtdIndustry : Cables - Power
BSE Code:540651NSE Symbol: Not ListedP/E(TTM):45.32
ISIN Demat:INE943X01015Div & Yield %:0EPS(TTM):1.39
Book Value(Rs):21.8882253Market Cap ( Cr.):44.3Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 75.00 65.00 65.00 54.37 47.12 47.12 45.71
Feb 2024 74.00 60.00 73.25 53.65 42.78 53.10 51.51
Jan 2024 66.45 44.50 62.10 53.80 31.90 45.02 43.67
Share Prices Of 2023
Dec 2023 47.00 35.75 45.00 34.07 20.82 32.62 31.64
Nov 2023 45.00 40.05 44.50 32.62 29.03 32.26 31.29
Oct 2023 47.50 42.00 45.00 36.35 30.45 32.62 31.64
Sep 2023 53.90 40.00 45.00 42.12 24.42 32.62 31.64
Aug 2023 45.00 33.80 45.00 32.62 24.50 32.62 31.64
Jul 2023 40.00 38.00 40.00 29.00 27.55 29.00 28.13
Jun 2023 44.49 35.00 35.00 32.25 25.37 25.37 24.61
May 2023 49.49 32.00 42.40 40.58 23.20 30.74 29.82
Apr 2023 32.00 32.00 32.00 23.20 23.20 23.20 22.50
Mar 2023 26.80 21.60 26.80 19.43 12.62 19.43 18.85
Feb 2023 25.10 25.10 25.10 53.49 53.49 53.49 17.65
Jan 2023 25.10 21.00 25.00 53.49 44.75 53.27 17.58
Share Prices Of 2022
Dec 2022 24.00 23.00 24.00 51.14 49.01 51.14 16.88
Oct 2022 26.00 25.00 25.00 55.40 53.27 53.27 17.58
Sep 2022 26.00 26.00 26.00 55.40 55.40 55.40 18.28
Aug 2022 26.00 26.00 26.00 55.40 55.40 55.40 18.28
Jul 2022 26.00 26.00 26.00 55.40 55.40 55.40 18.28
Jun 2022 26.50 26.50 26.50 56.47 56.47 56.47 18.63
May 2022 25.50 25.50 25.50 54.34 54.34 54.34 17.93
Apr 2022 26.50 26.50 26.50 56.47 56.47 56.47 18.63
Mar 2022 28.00 28.00 28.00 59.67 59.67 59.67 19.69
Feb 2022 28.00 28.00 28.00 54.69 54.69 54.69 19.69
Jan 2022 29.00 28.00 29.00 56.65 54.69 56.65 20.39
Share Prices Of 2021
Dec 2021 27.00 27.00 27.00 52.74 52.74 52.74 18.99
Nov 2021 26.00 26.00 26.00 50.79 50.79 50.79 18.28
Oct 2021 26.00 25.00 25.00 50.79 48.83 48.83 17.58
Sep 2021 30.10 28.00 28.00 58.80 54.69 54.69 19.69
Aug 2021 31.50 31.50 31.50 61.53 61.53 61.53 22.15
Jul 2021 37.00 32.00 33.50 72.27 62.51 65.44 23.56
Jun 2021 38.50 38.50 38.50 75.20 75.20 75.20 27.07
May 2021 37.95 37.95 37.95 74.13 74.13 74.13 26.69
Apr 2021 36.95 34.75 34.75 72.18 67.88 67.88 24.44
Mar 2021 38.00 35.50 35.50 74.23 69.34 69.34 24.96
Feb 2021 39.90 26.40 39.50 140.29 92.82 138.88 27.78
Jan 2021 22.00 20.00 22.00 77.35 70.32 77.35 15.47
Share Prices Of 2020
Dec 2020 23.00 20.00 20.05 80.87 70.32 70.50 14.10
Nov 2020 24.25 23.50 24.25 85.26 82.63 85.26 17.05
Oct 2020 23.10 22.00 23.10 81.22 73.67 81.22 16.24
Sep 2020 24.05 22.80 23.20 84.56 80.16 81.57 16.31
Aug 2020 24.70 24.70 24.70 86.85 86.85 86.85 17.37
Jul 2020 24.20 23.00 23.00 85.09 80.87 80.87 16.17
Jun 2020 24.30 23.90 23.90 85.44 84.03 84.03 16.81
May 2020 24.15 24.15 24.15 84.91 84.91 84.91 16.98
Apr 2020 23.00 14.25 23.00 80.87 46.82 80.87 16.17
Mar 2020 26.90 15.00 15.00 94.58 52.74 52.74 10.55
Feb 2020 27.00 25.05 25.05 48.68 45.17 45.17 17.62
Jan 2020 31.00 25.00 25.30 55.90 44.54 45.62 17.79
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)