Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, May 8, 2024    
Asian Paints  2844.25  (-2.31%)
 
Axis Bank  1128.85  (0.12%)
 
Bajaj Finance  6800.20  (-1.05%)
 
Bajaj Finserv  1602.70  (-0.73%)
 
Bharti Airtel  1288.70  (0.30%)
 
HCL Technologi..  1313.55  (-1.29%)
 
HDFC Bank  1482.20  (-1.61%)
 
Hind. Unilever  2340.35  (-1.65%)
 
ICICI Bank  1123.00  (-0.77%)
 
IndusInd Bank  1443.80  (-0.61%)
 
Infosys  1427.35  (-0.93%)
 
ITC  440.90  (0.11%)
 
JSW Steel  864.90  (0.93%)
 
Kotak Mah. Ban..  1648.60  (0.26%)
 
Larsen & Toubr..  3485.20  (1.53%)
 
M & M  2182.15  (-0.42%)
 
Maruti Suzuki  12541.35  (1.41%)
 
Nestle India  2538.45  (1.19%)
 
NTPC  355.65  (1.89%)
 
Power Grid Cor..  301.90  (2.25%)
 
Reliance Indus..  2836.95  (1.18%)
 
St Bk of India  810.40  (1.05%)
 
Sun Pharma.Ind..  1521.55  (0.42%)
 
Tata Motors  1012.20  (2.43%)
 
Tata Steel  166.05  (1.13%)
 
TCS  3972.70  (-0.14%)
 
Tech Mahindra  1286.60  (-0.43%)
 
Titan Company  3260.05  (-0.49%)
 
UltraTech Cem.  9517.95  (-1.76%)
 
Wipro  462.90  (-0.12%)
 
««+1 ««-1
 
 
Jay Bharat Maruti LtdIndustry : Auto Ancillaries
BSE Code:520066NSE Symbol: JAYBARMARUP/E(TTM):35.43
ISIN Demat:INE571B01036Div & Yield %:0.62EPS(TTM):3.17
Book Value(Rs):47.5854781Market Cap ( Cr.):1215.65Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 127.75 110.45 119.35 38.69 31.58 34.86 1,291.96
Mar 2024 139.45 101.00 118.25 41.77 27.64 34.54 1,280.06
Feb 2024 143.80 117.30 127.10 43.80 33.08 37.13 1,375.86
Jan 2024 142.85 107.95 135.05 43.29 29.15 39.45 1,461.92
Share Prices Of 2023
Dec 2023 114.10 100.00 106.30 35.81 28.05 31.05 1,150.70
Nov 2023 113.90 102.50 105.95 35.48 28.75 30.95 1,146.91
Oct 2023 117.80 99.05 106.85 35.85 27.28 31.21 1,156.65
Sep 2023 118.66 104.40 110.00 35.99 29.81 32.13 1,190.75
Aug 2023 134.00 111.20 116.28 40.62 30.17 33.96 1,258.73
Jul 2023 137.70 111.04 124.44 40.75 31.85 36.35 1,347.06
Jun 2023 127.40 66.10 127.40 37.21 18.89 37.21 1,379.11
May 2023 74.80 60.80 66.36 22.23 16.09 19.38 718.35
Apr 2023 66.64 53.60 60.20 23.62 15.28 17.58 651.67
Mar 2023 59.76 50.00 52.48 17.86 13.37 15.33 568.10
Feb 2023 63.92 56.48 57.36 25.77 22.10 22.44 620.92
Jan 2023 68.80 59.22 63.10 29.76 22.43 24.69 683.06
Share Prices Of 2022
Dec 2022 70.72 59.40 64.48 27.92 23.10 25.23 698.00
Nov 2022 79.86 65.74 68.90 33.29 24.24 26.95 745.84
Oct 2022 80.80 67.24 79.02 33.64 24.40 30.91 855.39
Sep 2022 74.80 65.64 69.80 30.26 25.02 27.31 755.59
Aug 2022 73.20 62.00 70.56 31.52 24.02 27.60 763.81
Jul 2022 66.80 55.08 63.90 28.29 20.97 25.00 691.72
Jun 2022 60.00 49.40 56.94 24.85 18.05 22.28 616.38
May 2022 66.00 50.24 57.98 27.52 19.58 22.68 627.63
Apr 2022 68.32 58.68 62.62 27.41 22.29 24.50 677.86
Mar 2022 65.92 56.16 56.76 26.92 21.74 22.21 614.43
Feb 2022 78.00 56.04 60.54 36.68 22.82 25.06 655.35
Jan 2022 81.16 66.60 71.30 34.94 26.34 29.52 771.82
Share Prices Of 2021
Dec 2021 76.06 66.36 70.64 32.49 27.05 29.24 764.68
Nov 2021 85.44 67.08 68.34 37.37 27.35 28.29 739.78
Oct 2021 90.92 72.00 75.00 38.60 28.61 31.05 811.88
Sep 2021 87.90 71.92 83.64 38.08 29.42 34.62 905.40
Aug 2021 89.60 66.40 74.48 38.12 24.12 30.83 806.25
Jul 2021 95.92 82.44 87.02 41.26 33.42 36.02 941.99
Jun 2021 107.60 74.41 85.08 32.60 28.26 35.22 920.99
May 2021 76.86 54.20 75.49 32.41 20.49 31.26 817.56
Apr 2021 63.80 39.50 61.57 27.38 15.87 25.50 666.80
Mar 2021 51.37 43.40 45.56 21.86 17.41 18.87 493.41
Feb 2021 54.18 46.60 47.00 22.20 18.04 18.35 509.01
Jan 2021 55.67 48.17 50.96 22.10 18.62 19.90 551.90
Share Prices Of 2020
Dec 2020 54.40 44.81 49.83 21.88 16.82 19.45 539.66
Nov 2020 50.96 43.38 47.97 20.49 16.86 18.73 519.52
Oct 2020 48.40 41.07 45.61 20.05 15.57 17.81 493.96
Sep 2020 46.96 37.00 45.23 19.03 13.77 17.66 489.84
Aug 2020 48.70 34.84 41.70 20.26 13.25 16.28 451.61
Jul 2020 40.97 33.40 34.02 16.40 12.79 13.28 368.44
Jun 2020 43.65 29.00 40.50 18.33 11.25 15.81 438.62
May 2020 29.76 25.60 28.57 12.34 9.65 11.15 309.41
Apr 2020 30.40 19.70 29.27 12.87 7.32 11.43 316.99
Mar 2020 43.32 18.20 20.00 18.25 6.77 7.81 216.60
Feb 2020 53.70 38.60 39.09 11.74 7.91 8.11 423.34
Jan 2020 54.24 43.41 47.36 11.73 8.95 9.83 512.91
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)