Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
JSW Steel LtdIndustry : Steel - Large
BSE Code:500228NSE Symbol: JSWSTEELP/E(TTM):22.24
ISIN Demat:INE019A01038Div & Yield %:0.47EPS(TTM):39.86
Book Value(Rs):291.4450502Market Cap ( Cr.):216813.95Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 847.35 762.00 831.35 41.76 36.30 40.82 203,302.82
Feb 2024 850.10 790.25 800.15 42.84 38.32 39.29 195,673.00
Jan 2024 884.85 784.05 818.45 44.19 37.15 40.19 200,148.18
Share Prices Of 2023
Dec 2023 895.60 797.45 880.40 44.74 38.50 43.23 215,297.77
Nov 2023 807.80 723.15 799.60 40.07 35.43 39.26 195,538.50
Oct 2023 800.50 725.45 736.05 40.12 35.30 36.14 179,997.64
Sep 2023 840.00 764.70 779.25 42.45 37.39 38.26 190,562.00
Aug 2023 835.00 766.05 779.90 40.68 37.28 38.30 190,720.95
Jul 2023 823.35 773.50 816.80 41.86 37.46 39.64 197,438.57
Jun 2023 791.00 691.50 784.75 38.75 33.47 38.09 189,691.37
May 2023 746.30 681.30 696.50 36.65 32.51 33.81 168,359.40
Apr 2023 735.00 675.30 725.30 36.15 32.23 35.20 175,321.00
Mar 2023 692.25 649.75 688.05 33.80 30.92 33.40 166,316.85
Feb 2023 738.50 665.65 667.10 10.48 9.32 9.36 161,252.78
Jan 2023 783.35 692.90 716.65 11.11 9.59 10.05 173,230.10
Share Prices Of 2022
Dec 2022 777.05 718.05 767.90 11.03 9.87 10.77 185,618.36
Nov 2022 745.20 667.45 743.60 10.48 9.11 10.43 179,744.51
Oct 2022 682.90 616.00 674.10 9.63 8.47 9.46 162,944.83
Sep 2022 701.50 614.05 631.80 9.96 8.58 8.86 152,719.99
Aug 2022 685.00 626.25 666.40 9.71 8.49 9.35 161,083.57
Jul 2022 637.80 541.05 629.35 9.07 7.40 8.83 152,127.77
Jun 2022 588.60 536.30 563.20 8.50 7.33 7.90 136,137.86
May 2022 736.05 520.10 551.30 10.69 6.88 7.73 133,261.36
Apr 2022 789.95 695.30 726.85 11.73 9.48 10.20 175,695.67
Mar 2022 764.50 613.05 732.60 10.87 8.38 10.28 177,085.57
Feb 2022 677.80 566.35 627.40 19.03 15.69 17.47 151,656.41
Jan 2022 707.00 612.25 629.20 20.47 16.68 17.52 152,091.51
Share Prices Of 2021
Dec 2021 692.65 610.85 655.90 19.94 16.31 18.27 158,545.49
Nov 2021 699.00 605.00 608.40 20.22 16.76 16.94 147,063.69
Oct 2021 727.00 653.00 668.90 20.56 17.62 18.63 161,687.88
Sep 2021 702.00 628.15 668.60 19.79 17.32 18.62 161,615.36
Aug 2021 776.50 664.00 687.50 22.17 17.95 19.15 166,183.91
Jul 2021 757.80 664.60 737.25 21.38 18.29 20.53 178,209.58
Jun 2021 737.20 646.60 684.00 20.77 17.31 19.05 165,337.88
May 2021 773.00 672.30 710.55 21.93 18.47 19.79 171,755.60
Apr 2021 740.00 471.00 717.55 21.25 12.15 19.98 173,447.65
Mar 2021 473.65 393.50 467.85 13.35 10.65 13.03 113,089.66
Feb 2021 426.40 356.00 395.80 16.76 12.61 15.00 95,673.59
Jan 2021 412.95 364.25 368.00 15.96 13.66 13.94 88,953.71
Share Prices Of 2020
Dec 2020 393.75 344.05 387.30 15.17 12.75 14.67 93,618.95
Nov 2020 362.20 306.65 350.50 13.84 11.51 13.28 84,723.58
Oct 2020 327.15 278.50 308.90 12.63 10.42 11.70 74,667.94
Sep 2020 295.70 257.70 277.70 11.30 9.73 10.52 67,126.21
Aug 2020 290.55 218.85 269.90 11.06 8.23 10.23 65,240.78
Jul 2020 221.20 188.50 220.20 8.42 7.03 8.34 53,227.19
Jun 2020 208.00 175.95 189.60 8.46 6.21 7.18 45,830.50
May 2020 189.15 162.05 183.95 7.32 6.09 6.97 44,464.77
Apr 2020 184.70 132.50 180.90 7.15 4.75 6.85 43,727.52
Mar 2020 252.65 136.15 146.45 9.79 4.87 5.55 35,400.19
Feb 2020 296.65 232.90 235.55 9.07 6.86 7.01 56,937.63
Jan 2020 283.95 249.50 250.75 8.55 7.39 7.47 60,611.80
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)