Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, May 8, 2024    
Asian Paints  2844.25  (-2.31%)
 
Axis Bank  1128.85  (0.12%)
 
Bajaj Finance  6800.20  (-1.05%)
 
Bajaj Finserv  1602.70  (-0.73%)
 
Bharti Airtel  1288.70  (0.30%)
 
HCL Technologi..  1313.55  (-1.29%)
 
HDFC Bank  1482.20  (-1.61%)
 
Hind. Unilever  2340.35  (-1.65%)
 
ICICI Bank  1123.00  (-0.77%)
 
IndusInd Bank  1443.80  (-0.61%)
 
Infosys  1427.35  (-0.93%)
 
ITC  440.90  (0.11%)
 
JSW Steel  864.90  (0.93%)
 
Kotak Mah. Ban..  1648.60  (0.26%)
 
Larsen & Toubr..  3485.20  (1.53%)
 
M & M  2182.15  (-0.42%)
 
Maruti Suzuki  12541.35  (1.41%)
 
Nestle India  2538.45  (1.19%)
 
NTPC  355.65  (1.89%)
 
Power Grid Cor..  301.90  (2.25%)
 
Reliance Indus..  2836.95  (1.18%)
 
St Bk of India  810.40  (1.05%)
 
Sun Pharma.Ind..  1521.55  (0.42%)
 
Tata Motors  1012.20  (2.43%)
 
Tata Steel  166.05  (1.13%)
 
TCS  3972.70  (-0.14%)
 
Tech Mahindra  1286.60  (-0.43%)
 
Titan Company  3260.05  (-0.49%)
 
UltraTech Cem.  9517.95  (-1.76%)
 
Wipro  462.90  (-0.12%)
 
««+1 ««-1
 
 
JSW Energy LtdIndustry : Power Generation And Supply
BSE Code:533148NSE Symbol: JSWENERGYP/E(TTM):102.42
ISIN Demat:INE121E01018Div & Yield %:0.34EPS(TTM):5.44
Book Value(Rs):115.0925091Market Cap ( Cr.):97376.92Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 651.55 515.40 629.75 202.83 140.83 184.19 110,065.72
Mar 2024 533.50 452.05 528.90 148.11 118.19 145.57 86,986.90
Feb 2024 537.90 472.10 509.15 151.97 127.97 140.13 83,738.66
Jan 2024 518.65 404.00 504.25 152.63 109.75 138.78 82,932.77
Share Prices Of 2023
Dec 2023 476.65 397.70 409.10 138.56 104.29 112.60 67,283.68
Nov 2023 429.00 375.20 408.10 120.33 102.76 112.32 67,119.21
Oct 2023 449.00 347.50 385.75 125.51 90.75 106.17 63,443.36
Sep 2023 444.80 349.85 437.05 125.89 94.93 120.29 71,880.55
Aug 2023 372.50 286.10 350.45 107.41 78.48 96.45 57,637.66
Jul 2023 320.00 274.05 288.80 92.56 71.52 79.49 47,498.23
Jun 2023 285.00 249.00 272.85 82.13 68.41 75.10 44,874.98
May 2023 273.00 240.00 254.20 78.13 63.51 69.96 41,807.66
Apr 2023 266.00 240.70 260.20 75.06 65.43 71.61 42,794.46
Mar 2023 281.95 220.65 240.70 78.87 60.31 66.25 39,587.34
Feb 2023 248.75 204.80 234.45 76.56 58.65 68.36 38,559.42
Jan 2023 297.95 227.00 238.60 88.16 65.41 69.57 39,241.96
Share Prices Of 2022
Dec 2022 319.15 245.65 287.45 95.57 66.63 83.81 47,276.20
Nov 2022 351.00 297.05 307.95 103.28 86.35 89.79 50,647.79
Oct 2022 351.75 289.75 337.60 110.36 83.77 98.43 55,524.25
Sep 2022 369.00 286.55 300.20 112.07 80.04 87.49 49,353.83
Aug 2022 346.50 236.15 341.05 102.60 66.11 99.40 56,069.70
Jul 2022 250.05 198.05 238.30 76.92 54.92 69.45 39,177.27
Jun 2022 280.90 182.00 208.90 86.83 49.27 60.88 34,343.82
May 2022 325.00 237.35 276.40 99.29 65.39 80.56 45,441.03
Apr 2022 358.55 298.05 317.20 104.50 83.98 92.45 52,148.68
Mar 2022 355.95 290.00 298.90 108.86 81.20 87.11 49,140.11
Feb 2022 344.00 293.00 339.00 321.07 261.04 312.12 55,732.67
Jan 2022 321.00 287.20 305.15 303.54 253.78 280.96 50,167.63
Share Prices Of 2021
Dec 2021 328.80 270.85 300.80 320.88 238.54 276.95 49,452.47
Nov 2021 353.80 280.55 288.60 338.23 245.86 265.72 47,446.75
Oct 2021 408.70 333.10 346.20 388.84 295.09 318.75 56,916.38
Sep 2021 394.90 247.00 389.95 368.06 219.75 358.89 64,082.68
Aug 2021 265.05 211.60 264.75 244.20 181.72 243.65 43,505.99
Jul 2021 258.00 162.45 250.50 241.89 147.19 230.53 41,164.30
Jun 2021 171.70 117.50 168.00 161.50 101.08 154.61 27,607.20
May 2021 139.00 106.50 117.60 152.25 94.65 108.23 19,325.04
Apr 2021 111.50 85.10 109.60 104.65 76.94 100.83 18,004.94
Mar 2021 92.45 71.90 87.95 93.56 63.93 80.92 14,448.31
Feb 2021 79.00 69.00 71.85 30.38 23.25 25.25 11,803.42
Jan 2021 79.20 66.25 72.30 28.53 23.09 25.41 11,877.35
Share Prices Of 2020
Dec 2020 73.40 61.75 67.85 27.42 21.34 23.84 11,146.31
Nov 2020 64.25 58.05 61.90 23.47 20.29 21.75 10,168.85
Oct 2020 66.70 54.65 60.00 24.54 19.01 21.08 9,856.72
Sep 2020 62.05 54.10 56.40 22.95 18.60 19.82 9,265.32
Aug 2020 59.90 44.75 54.70 22.02 14.61 19.22 8,986.04
Jul 2020 50.90 43.00 45.95 18.06 14.92 16.15 7,548.60
Jun 2020 52.50 40.65 47.20 19.66 14.14 16.59 7,753.95
May 2020 43.70 36.35 40.00 16.59 11.49 14.05 6,569.44
Apr 2020 48.00 38.55 44.60 18.65 13.18 15.67 7,324.93
Mar 2020 59.30 34.75 42.60 22.54 10.08 14.97 6,996.45
Feb 2020 68.40 56.00 57.40 48.61 37.32 39.21 9,427.15
Jan 2020 72.50 62.80 63.25 50.22 42.59 43.21 10,387.93
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)