Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Intellect Design Arena LtdIndustry : Computers - Software - Medium / Small
BSE Code:538835NSE Symbol: INTELLECTP/E(TTM):81.06
ISIN Demat:INE306R01017Div & Yield %:0.24EPS(TTM):12.96
Book Value(Rs):120.518707Market Cap ( Cr.):14373.37Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,128.00 961.55 1,080.90 116.68 92.58 110.42 14,789.31
Mar 2024 1,198.80 1,006.60 1,097.70 131.25 102.03 112.13 15,019.18
Feb 2024 1,120.00 874.10 1,109.40 115.48 88.71 113.31 15,176.19
Jan 2024 970.00 799.35 901.75 101.94 79.86 92.06 12,330.91
Share Prices Of 2023
Dec 2023 842.95 739.00 836.25 86.72 74.43 85.35 11,431.22
Nov 2023 745.85 646.00 736.30 77.06 64.67 75.10 10,059.08
Oct 2023 715.00 620.00 679.05 74.78 60.87 69.23 9,272.06
Sep 2023 746.90 659.70 706.65 77.82 66.14 72.03 9,647.09
Aug 2023 742.55 653.55 735.45 76.39 65.68 74.93 10,036.61
Jul 2023 694.15 572.40 675.15 72.62 57.84 68.70 9,201.78
Jun 2023 638.65 572.40 628.25 65.99 57.60 63.86 8,552.76
May 2023 589.00 443.80 586.05 60.03 44.50 59.43 7,960.45
Apr 2023 450.00 412.45 446.15 46.01 40.56 45.23 6,057.65
Mar 2023 465.20 388.00 410.95 48.29 37.99 41.64 5,577.52
Feb 2023 474.25 415.00 450.35 34.30 28.51 31.41 6,110.87
Jan 2023 452.00 393.80 439.70 31.80 26.99 30.66 5,964.05
Share Prices Of 2022
Dec 2022 476.90 414.00 446.30 33.86 28.39 31.10 6,049.42
Nov 2022 463.55 407.80 459.25 33.75 26.82 31.99 6,224.10
Oct 2022 544.70 427.05 431.90 39.13 29.40 30.08 5,850.86
Sep 2022 629.70 505.65 518.85 44.33 34.30 36.12 7,026.47
Aug 2022 646.00 571.05 592.20 45.58 38.90 41.18 8,011.38
Jul 2022 714.00 624.10 630.95 51.28 41.28 43.81 8,522.89
Jun 2022 719.00 589.25 634.15 52.54 38.27 44.00 8,560.23
May 2022 807.15 564.00 671.95 59.05 38.08 46.51 9,047.67
Apr 2022 986.00 784.70 790.40 70.73 53.89 54.68 10,637.47
Mar 2022 954.20 644.10 947.40 66.47 44.09 65.53 12,747.61
Feb 2022 798.00 617.70 650.35 53.07 39.69 42.03 8,748.45
Jan 2022 806.50 666.05 767.55 55.26 39.07 49.56 10,314.51
Share Prices Of 2021
Dec 2021 786.00 617.30 742.15 53.73 39.06 47.90 9,970.58
Nov 2021 759.80 602.70 620.50 49.67 38.11 40.04 8,333.40
Oct 2021 719.90 644.75 655.90 48.56 40.78 42.28 8,800.01
Sep 2021 729.00 623.75 709.15 47.89 39.69 45.70 9,511.47
Aug 2021 759.50 578.70 652.80 50.29 36.46 42.05 8,753.09
Jul 2021 892.00 696.00 748.35 60.73 44.04 48.13 10,017.39
Jun 2021 813.10 710.15 722.90 55.35 45.32 46.45 9,669.06
May 2021 847.95 670.00 773.55 55.92 40.79 49.52 10,307.62
Apr 2021 774.15 634.85 681.50 52.40 39.51 43.54 9,062.20
Mar 2021 745.80 416.60 739.65 48.04 25.36 47.25 9,835.45
Feb 2021 502.00 323.45 434.00 0.00 0.00 0.00 5,767.11
Jan 2021 363.40 307.00 328.20 0.00 0.00 0.00 4,355.12
Share Prices Of 2020
Dec 2020 330.30 272.15 314.75 0.00 0.00 0.00 4,175.60
Nov 2020 281.00 229.00 272.15 0.00 0.00 0.00 3,609.89
Oct 2020 258.70 220.05 238.80 0.00 0.00 0.00 3,166.53
Sep 2020 223.40 178.20 222.70 0.00 0.00 0.00 2,951.52
Aug 2020 210.90 156.60 191.85 0.00 0.00 0.00 2,542.02
Jul 2020 163.80 104.65 159.55 0.00 0.00 0.00 2,113.52
Jun 2020 125.00 67.95 111.70 0.00 0.00 0.00 1,479.44
May 2020 74.85 62.40 67.55 0.00 0.00 0.00 894.11
Apr 2020 93.20 57.40 72.55 0.00 0.00 0.00 960.12
Mar 2020 122.80 44.00 54.70 0.00 0.00 0.00 723.89
Feb 2020 173.00 114.80 115.50 23.86 15.17 15.36 1,528.22
Jan 2020 177.90 139.50 169.95 24.68 18.26 22.60 2,248.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)