Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024 4:01:00 PM   
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1476.80  (-1.79%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  888.05  (-1.93%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2055.00  (-1.94%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.60  (-0.17%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3825.00  (-0.70%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9735.35  (0.53%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Inspirisys Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532774NSE Symbol: INSPIRISYSP/E(TTM):19.71
ISIN Demat:INE020G01017Div & Yield %:0EPS(TTM):6.28
Book Value(Rs):25.3091336Market Cap ( Cr.):490.46Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 112.00 101.90 105.00 25.09 20.77 23.17 415.98
Feb 2024 125.00 106.95 107.25 27.67 23.54 23.67 424.89
Jan 2024 113.40 87.00 113.40 25.03 17.87 25.03 449.26
Share Prices Of 2023
Dec 2023 93.00 78.00 89.01 21.08 16.78 19.65 352.63
Nov 2023 97.59 63.50 79.90 22.96 13.34 17.63 316.54
Oct 2023 77.26 57.20 65.00 19.03 12.24 14.35 257.51
Sep 2023 69.90 60.10 61.42 16.45 12.48 13.56 243.33
Aug 2023 82.24 68.00 69.66 18.27 14.16 15.37 275.97
Jul 2023 79.25 67.35 68.68 18.40 14.02 15.16 272.09
Jun 2023 85.50 66.50 79.57 19.48 14.03 17.56 315.23
May 2023 68.21 51.00 66.25 15.50 11.02 14.62 262.46
Apr 2023 62.56 42.25 56.32 15.22 8.65 12.43 223.12
Mar 2023 53.70 39.05 44.05 12.73 8.39 9.72 174.51
Feb 2023 55.00 43.30 44.55 793.94 564.16 608.60 176.49
Jan 2023 62.95 48.95 55.90 930.15 585.57 763.65 221.46
Share Prices Of 2022
Dec 2022 64.50 49.15 60.00 925.62 588.26 819.66 237.70
Nov 2022 59.80 43.10 58.90 829.41 564.56 804.63 233.34
Oct 2022 55.00 44.55 47.00 841.64 584.96 642.07 186.20
Sep 2022 68.35 46.60 46.95 0.00 0.00 0.00 186.00
Aug 2022 62.15 49.10 55.00 870.75 621.40 751.35 217.89
Jul 2022 68.40 56.30 56.95 961.83 760.34 777.99 225.62
Jun 2022 73.85 56.15 68.25 0.00 0.00 0.00 270.39
May 2022 64.85 46.30 61.00 925.15 632.50 833.32 241.66
Apr 2022 62.50 49.35 52.00 912.97 664.08 710.37 206.01
Mar 2022 69.35 51.65 58.60 947.39 685.03 800.53 232.15
Feb 2022 81.25 69.70 69.70 670.60 575.27 575.27 276.13
Jan 2022 100.50 78.90 85.50 836.97 651.20 705.68 338.72
Share Prices Of 2021
Dec 2021 76.00 48.90 75.15 677.16 381.00 620.25 297.72
Nov 2021 56.70 41.40 49.35 500.17 324.08 407.31 195.51
Oct 2021 52.40 40.60 41.60 469.20 327.04 343.35 164.81
Sep 2021 50.90 43.75 46.75 439.08 341.20 385.85 185.21
Aug 2021 72.45 45.65 49.20 622.90 345.03 406.07 194.92
Jul 2021 72.05 53.10 69.80 601.34 406.85 576.10 276.53
Jun 2021 58.50 42.00 53.60 487.41 335.08 442.39 212.35
May 2021 51.00 40.40 44.00 436.33 305.12 363.15 174.31
Apr 2021 57.40 41.60 48.00 508.76 332.94 396.17 190.16
Mar 2021 48.90 36.25 44.00 430.91 287.30 363.15 174.31
Feb 2021 40.75 32.50 36.60 25.87 17.55 22.07 145.00
Jan 2021 41.10 31.75 35.50 26.32 17.90 21.41 140.64
Share Prices Of 2020
Dec 2020 35.85 28.35 34.75 22.30 16.89 20.95 137.67
Nov 2020 30.30 25.65 29.10 18.77 14.91 17.55 115.29
Oct 2020 30.00 26.00 26.45 19.14 14.64 15.95 104.79
Sep 2020 31.85 27.70 28.85 21.09 16.47 17.40 114.29
Aug 2020 36.00 25.00 31.95 22.04 14.61 19.27 126.58
Jul 2020 37.60 21.05 25.20 24.71 12.34 15.20 99.83
Jun 2020 28.70 20.30 22.95 18.33 12.00 13.84 90.92
May 2020 23.75 19.00 20.95 16.24 10.39 12.63 83.00
Apr 2020 22.50 17.00 22.00 16.02 9.27 13.27 87.16
Mar 2020 32.00 17.60 20.50 19.66 10.35 12.36 81.21
Feb 2020 41.20 28.90 30.55 100.95 59.19 66.14 121.03
Jan 2020 43.50 35.75 37.25 105.99 75.49 80.64 147.57
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)