Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Inflame Appliances LtdIndustry : Domestic Appliances
BSE Code:541083NSE Symbol: Not ListedP/E(TTM):78.53
ISIN Demat:INE464Z01017Div & Yield %:0EPS(TTM):6.24
Book Value(Rs):56.3033647Market Cap ( Cr.):359.71Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 574.90 470.00 489.35 96.79 74.78 78.43 359.23
Mar 2024 522.00 346.00 495.05 87.09 54.57 79.35 363.42
Feb 2024 616.00 500.00 501.25 111.39 79.94 80.34 367.97
Jan 2024 690.00 537.85 583.55 124.19 84.74 93.53 428.38
Share Prices Of 2023
Dec 2023 655.00 550.00 589.20 108.89 84.88 94.44 432.53
Nov 2023 658.75 587.00 646.10 108.80 89.72 103.56 474.30
Oct 2023 680.00 600.00 647.95 113.21 91.35 103.86 475.66
Sep 2023 730.00 600.00 647.20 123.04 93.05 103.74 475.11
Aug 2023 698.00 600.00 665.35 113.03 92.20 106.64 488.43
Jul 2023 666.00 535.00 649.05 109.54 82.69 104.03 476.47
Jun 2023 575.00 483.50 569.60 93.04 75.28 91.30 418.14
May 2023 570.05 442.00 518.85 98.86 68.30 83.16 380.89
Apr 2023 490.00 411.00 454.25 80.97 65.56 72.81 333.46
Mar 2023 467.85 363.10 439.05 78.74 53.48 70.37 322.31
Feb 2023 498.00 425.20 430.20 0.00 0.00 0.00 315.81
Jan 2023 484.00 402.55 469.90 0.00 0.00 0.00 344.95
Share Prices Of 2022
Dec 2022 522.00 370.05 451.00 0.00 0.00 0.00 331.08
Nov 2022 619.00 465.00 477.75 0.00 0.00 0.00 350.72
Oct 2022 562.25 446.05 549.70 0.00 0.00 0.00 403.53
Sep 2022 660.00 435.00 465.25 0.00 0.00 0.00 341.54
Aug 2022 584.50 411.00 534.40 0.00 0.00 0.00 390.70
Jul 2022 488.40 345.00 452.35 0.00 0.00 0.00 330.71
Jun 2022 416.50 315.25 358.80 0.00 0.00 0.00 238.60
May 2022 444.85 322.50 421.10 0.00 0.00 0.00 280.03
Apr 2022 415.85 329.85 392.95 0.00 0.00 0.00 261.31
Mar 2022 369.10 286.50 315.00 0.00 0.00 0.00 209.48
Feb 2022 424.95 308.75 328.00 0.00 0.00 0.00 206.64
Jan 2022 499.80 382.50 405.50 0.00 0.00 0.00 255.47
Share Prices Of 2021
Dec 2021 423.80 280.00 403.05 0.00 0.00 0.00 253.92
Nov 2021 357.00 219.45 328.70 0.00 0.00 0.00 207.08
Oct 2021 280.00 210.00 219.45 0.00 0.00 0.00 138.25
Sep 2021 296.95 193.45 283.00 0.00 0.00 0.00 178.29
Aug 2021 258.00 182.00 196.15 0.00 0.00 0.00 123.57
Jul 2021 276.00 237.00 258.00 0.00 0.00 0.00 162.54
Jun 2021 298.40 215.70 271.00 0.00 0.00 0.00 162.60
May 2021 255.00 165.00 239.00 0.00 0.00 0.00 143.40
Apr 2021 189.50 154.10 168.50 0.00 0.00 0.00 101.10
Mar 2021 208.00 148.50 160.00 0.00 0.00 0.00 96.00
Feb 2021 162.90 114.05 153.00 0.00 0.00 0.00 91.80
Jan 2021 144.00 128.90 128.90 0.00 0.00 0.00 77.34
Share Prices Of 2020
Dec 2020 142.10 68.25 142.10 0.00 0.00 0.00 85.26
Nov 2020 108.80 87.10 92.00 0.00 0.00 0.00 55.20
Oct 2020 121.20 89.10 102.75 0.00 0.00 0.00 61.65
Sep 2020 112.50 95.00 101.00 0.00 0.00 0.00 60.60
Aug 2020 131.40 92.00 125.00 0.00 0.00 0.00 75.00
Jul 2020 96.00 80.00 92.00 0.00 0.00 0.00 55.20
Jun 2020 85.00 67.00 85.00 0.00 0.00 0.00 51.00
May 2020 81.00 58.00 69.00 0.00 0.00 0.00 41.40
Apr 2020 72.50 64.00 71.50 0.00 0.00 0.00 42.90
Mar 2020 99.00 70.00 78.45 0.00 0.00 0.00 47.07
Feb 2020 108.00 95.00 99.75 18.59 14.95 16.44 59.85
Jan 2020 107.60 85.50 102.10 17.74 11.80 16.83 61.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)