|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
39.16 |
32.92 |
34.06 |
97.54 |
77.56 |
81.78 |
9,475.50 |
|
Mar 2024 |
42.50 |
32.96 |
34.12 |
108.34 |
69.62 |
81.93 |
9,492.19 |
|
Feb 2024 |
40.00 |
30.56 |
36.74 |
99.79 |
68.55 |
88.10 |
10,207.75 |
|
Jan 2024 |
38.60 |
21.42 |
35.07 |
102.76 |
49.88 |
84.10 |
9,743.76 |
|
Share Prices Of
2023
|
Dec 2023 |
24.24 |
19.96 |
21.39 |
60.63 |
47.56 |
51.29 |
5,942.94 |
|
Nov 2023 |
22.59 |
18.80 |
19.99 |
56.50 |
43.13 |
47.94 |
5,553.97 |
|
Oct 2023 |
23.00 |
17.04 |
19.09 |
56.67 |
38.58 |
45.78 |
5,303.92 |
|
Sep 2023 |
19.00 |
14.50 |
17.73 |
50.37 |
32.97 |
41.06 |
4,757.62 |
|
Aug 2023 |
15.47 |
13.70 |
14.61 |
36.78 |
31.55 |
33.84 |
3,920.41 |
|
Jul 2023 |
16.51 |
14.71 |
15.22 |
39.55 |
33.47 |
35.18 |
4,075.58 |
|
Jun 2023 |
16.95 |
14.84 |
15.72 |
41.04 |
34.23 |
36.33 |
4,209.47 |
|
May 2023 |
15.40 |
13.66 |
15.05 |
36.42 |
30.87 |
34.78 |
4,030.06 |
|
Apr 2023 |
14.46 |
13.22 |
13.73 |
33.65 |
29.94 |
31.73 |
3,676.59 |
|
Mar 2023 |
16.68 |
12.85 |
14.17 |
39.16 |
28.80 |
32.75 |
3,794.42 |
|
Feb 2023 |
17.65 |
15.25 |
15.75 |
72.84 |
58.10 |
60.40 |
4,217.51 |
|
Jan 2023 |
18.90 |
15.20 |
17.05 |
73.84 |
56.07 |
65.38 |
4,565.62 |
|
Share Prices Of
2022
|
Dec 2022 |
20.30 |
14.40 |
16.60 |
82.27 |
54.07 |
63.63 |
4,443.31 |
|
Nov 2022 |
19.40 |
15.70 |
16.15 |
77.98 |
58.32 |
61.91 |
4,322.86 |
|
Oct 2022 |
20.22 |
13.80 |
17.67 |
88.69 |
51.19 |
67.73 |
4,729.72 |
|
Sep 2022 |
17.45 |
13.70 |
14.65 |
69.89 |
49.96 |
56.16 |
3,921.36 |
|
Aug 2022 |
17.25 |
14.45 |
15.86 |
71.83 |
53.15 |
60.79 |
4,245.24 |
|
Jul 2022 |
15.09 |
12.99 |
14.74 |
59.22 |
48.96 |
56.50 |
3,945.45 |
|
Jun 2022 |
15.64 |
12.91 |
14.08 |
60.49 |
45.37 |
53.97 |
3,768.79 |
|
May 2022 |
18.20 |
12.50 |
14.80 |
71.52 |
43.87 |
56.72 |
3,960.94 |
|
Apr 2022 |
20.80 |
17.40 |
18.10 |
82.09 |
66.31 |
69.37 |
4,844.12 |
|
Mar 2022 |
23.05 |
19.00 |
19.35 |
90.60 |
72.06 |
74.16 |
5,178.66 |
|
Feb 2022 |
23.00 |
18.00 |
19.50 |
134.04 |
95.74 |
105.74 |
5,194.97 |
|
Jan 2022 |
24.08 |
19.75 |
22.08 |
142.37 |
106.15 |
119.70 |
5,880.97 |
|
Share Prices Of
2021
|
Dec 2021 |
21.63 |
19.05 |
20.03 |
121.18 |
101.96 |
108.59 |
5,334.84 |
|
Nov 2021 |
23.45 |
19.30 |
19.78 |
131.94 |
102.14 |
107.23 |
5,268.23 |
|
Oct 2021 |
26.50 |
20.65 |
22.65 |
148.17 |
110.77 |
122.82 |
6,034.16 |
|
Sep 2021 |
24.25 |
20.48 |
20.70 |
137.89 |
110.62 |
112.25 |
5,514.66 |
|
Aug 2021 |
23.93 |
19.78 |
23.65 |
131.24 |
105.63 |
128.24 |
6,300.57 |
|
Jul 2021 |
28.03 |
21.93 |
22.05 |
156.60 |
118.21 |
119.57 |
5,874.31 |
|
Jun 2021 |
29.23 |
24.05 |
25.93 |
169.83 |
127.66 |
140.47 |
6,901.51 |
|
May 2021 |
25.38 |
18.40 |
24.98 |
139.70 |
96.05 |
135.33 |
6,648.61 |
|
Apr 2021 |
24.15 |
19.45 |
19.63 |
132.78 |
104.45 |
106.34 |
5,224.39 |
|
Mar 2021 |
27.95 |
20.28 |
23.70 |
156.34 |
105.19 |
128.42 |
6,309.19 |
|
Feb 2021 |
23.70 |
18.65 |
22.78 |
170.06 |
124.37 |
157.48 |
6,062.95 |
|
Jan 2021 |
24.11 |
18.51 |
19.01 |
188.08 |
124.64 |
131.46 |
5,061.33 |
|
Share Prices Of
2020
|
Dec 2020 |
24.48 |
20.13 |
21.39 |
179.70 |
132.18 |
147.89 |
5,693.58 |
|
Nov 2020 |
21.85 |
19.30 |
19.81 |
153.54 |
129.84 |
136.83 |
5,267.91 |
|
Oct 2020 |
23.51 |
18.63 |
20.93 |
178.52 |
127.86 |
144.51 |
5,563.71 |
|
Sep 2020 |
21.00 |
17.66 |
18.56 |
150.77 |
120.03 |
128.20 |
4,935.55 |
|
Aug 2020 |
19.59 |
17.63 |
19.10 |
138.73 |
120.86 |
131.91 |
5,078.46 |
|
Jul 2020 |
19.78 |
14.03 |
19.21 |
139.93 |
87.64 |
132.69 |
5,108.38 |
|
Jun 2020 |
17.13 |
12.68 |
14.76 |
123.22 |
82.49 |
101.95 |
3,925.17 |
|
May 2020 |
14.20 |
10.28 |
12.65 |
104.02 |
65.25 |
87.36 |
3,363.48 |
|
Apr 2020 |
12.39 |
8.03 |
11.19 |
92.35 |
51.34 |
77.26 |
2,974.62 |
|
Mar 2020 |
14.68 |
6.64 |
8.50 |
105.76 |
44.58 |
58.70 |
2,260.05 |
|
Feb 2020 |
14.98 |
13.50 |
14.09 |
142.65 |
115.94 |
126.25 |
3,745.70 |
|
Jan 2020 |
15.31 |
13.10 |
14.43 |
141.86 |
114.77 |
129.27 |
3,835.44 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|