|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
185.00 |
155.55 |
171.75 |
19.63 |
15.11 |
18.14 |
1,574.43 |
|
Feb 2024 |
204.00 |
178.30 |
179.85 |
22.46 |
17.51 |
19.00 |
1,648.68 |
|
Jan 2024 |
189.90 |
167.00 |
188.60 |
20.20 |
17.03 |
19.92 |
1,728.90 |
|
Share Prices Of
2023
|
Dec 2023 |
216.95 |
169.00 |
172.95 |
23.62 |
17.44 |
18.27 |
1,585.43 |
|
Nov 2023 |
230.00 |
166.50 |
211.15 |
24.66 |
17.01 |
22.30 |
1,935.61 |
|
Oct 2023 |
181.90 |
150.00 |
165.70 |
19.92 |
15.24 |
17.50 |
1,518.97 |
|
Sep 2023 |
183.00 |
151.75 |
167.45 |
19.62 |
15.13 |
17.69 |
1,535.01 |
|
Aug 2023 |
187.00 |
121.50 |
180.60 |
20.53 |
12.02 |
19.08 |
1,655.56 |
|
Jul 2023 |
126.99 |
89.22 |
126.99 |
13.41 |
9.32 |
13.41 |
1,164.12 |
|
Jun 2023 |
96.00 |
87.25 |
90.85 |
10.52 |
9.08 |
9.60 |
832.82 |
|
May 2023 |
92.97 |
80.00 |
88.88 |
10.36 |
8.38 |
9.39 |
814.76 |
|
Apr 2023 |
87.85 |
76.25 |
83.97 |
9.52 |
7.80 |
8.87 |
769.75 |
|
Mar 2023 |
86.00 |
76.08 |
77.73 |
9.31 |
7.91 |
8.21 |
712.55 |
|
Feb 2023 |
88.95 |
77.00 |
78.90 |
13.95 |
10.93 |
11.50 |
723.28 |
|
Jan 2023 |
94.05 |
81.65 |
86.85 |
14.07 |
11.79 |
12.66 |
796.15 |
|
Share Prices Of
2022
|
Dec 2022 |
88.00 |
76.00 |
82.60 |
13.48 |
10.39 |
12.04 |
757.19 |
|
Nov 2022 |
93.05 |
69.00 |
83.10 |
14.02 |
9.64 |
12.11 |
761.78 |
|
Oct 2022 |
71.65 |
60.30 |
70.85 |
10.56 |
8.74 |
10.33 |
649.48 |
|
Sep 2022 |
74.70 |
62.25 |
63.25 |
11.03 |
9.04 |
9.22 |
579.81 |
|
Aug 2022 |
71.00 |
59.15 |
69.80 |
10.58 |
8.41 |
10.17 |
639.86 |
|
Jul 2022 |
63.10 |
54.20 |
58.90 |
9.52 |
7.78 |
8.58 |
539.94 |
|
Jun 2022 |
61.70 |
52.00 |
55.15 |
9.27 |
7.51 |
8.04 |
505.56 |
|
May 2022 |
66.50 |
55.35 |
60.05 |
9.99 |
7.82 |
8.75 |
550.48 |
|
Apr 2022 |
72.60 |
58.95 |
65.85 |
10.80 |
8.10 |
9.60 |
603.65 |
|
Mar 2022 |
66.90 |
58.00 |
58.45 |
10.05 |
8.39 |
8.52 |
535.81 |
|
Feb 2022 |
79.80 |
60.45 |
66.00 |
281.65 |
201.89 |
222.43 |
605.02 |
|
Jan 2022 |
84.70 |
73.35 |
77.90 |
293.96 |
241.61 |
262.54 |
714.11 |
|
Share Prices Of
2021
|
Dec 2021 |
87.45 |
72.10 |
76.15 |
310.15 |
240.99 |
256.64 |
698.07 |
|
Nov 2021 |
83.05 |
68.00 |
76.90 |
288.94 |
214.51 |
259.17 |
704.94 |
|
Oct 2021 |
82.20 |
71.25 |
72.75 |
284.12 |
235.18 |
245.18 |
666.90 |
|
Sep 2021 |
86.10 |
76.00 |
78.65 |
301.56 |
253.14 |
265.07 |
720.98 |
|
Aug 2021 |
86.30 |
72.10 |
76.65 |
294.43 |
240.16 |
258.33 |
702.65 |
|
Jul 2021 |
95.00 |
79.00 |
82.65 |
345.44 |
255.11 |
278.55 |
757.65 |
|
Jun 2021 |
102.55 |
83.60 |
84.20 |
359.10 |
279.08 |
283.77 |
771.86 |
|
May 2021 |
95.85 |
65.80 |
86.50 |
344.61 |
203.23 |
291.52 |
792.95 |
|
Apr 2021 |
73.60 |
54.00 |
66.70 |
261.37 |
180.16 |
224.79 |
611.44 |
|
Mar 2021 |
59.10 |
52.50 |
53.75 |
207.79 |
172.50 |
181.15 |
492.73 |
|
Feb 2021 |
55.60 |
52.05 |
53.20 |
11.67 |
10.24 |
10.98 |
487.68 |
|
Jan 2021 |
61.30 |
52.10 |
52.85 |
13.22 |
10.39 |
10.91 |
484.48 |
|
Share Prices Of
2020
|
Dec 2020 |
69.80 |
51.10 |
57.10 |
15.38 |
10.13 |
11.79 |
523.44 |
|
Nov 2020 |
53.40 |
48.40 |
51.65 |
11.34 |
9.98 |
10.66 |
473.48 |
|
Oct 2020 |
55.45 |
48.20 |
49.00 |
11.81 |
9.65 |
10.12 |
449.18 |
|
Sep 2020 |
53.00 |
45.25 |
50.25 |
11.27 |
9.15 |
10.37 |
460.64 |
|
Aug 2020 |
61.15 |
49.50 |
50.00 |
13.43 |
10.12 |
10.32 |
458.35 |
|
Jul 2020 |
61.10 |
48.00 |
56.30 |
12.77 |
9.16 |
11.62 |
516.10 |
|
Jun 2020 |
65.00 |
38.05 |
51.90 |
14.57 |
7.23 |
10.72 |
475.77 |
|
May 2020 |
43.50 |
34.95 |
38.00 |
9.20 |
6.96 |
7.85 |
348.35 |
|
Apr 2020 |
44.95 |
31.40 |
39.35 |
9.92 |
6.17 |
8.12 |
360.72 |
|
Mar 2020 |
41.20 |
27.45 |
33.95 |
9.00 |
4.69 |
7.01 |
311.22 |
|
Feb 2020 |
48.50 |
39.50 |
39.95 |
16.50 |
12.24 |
12.52 |
366.22 |
|
Jan 2020 |
52.40 |
39.75 |
46.60 |
18.12 |
12.34 |
14.61 |
427.18 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|