Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024 12:02:00 PM   
Asian Paints  2942.00  (0.50%)
 
Axis Bank  1149.85  (0.77%)
 
Bajaj Finance  6933.05  (0.00%)
 
Bajaj Finserv  1626.15  (-0.06%)
 
Bharti Airtel  1289.05  (0.96%)
 
HCL Technologi..  1360.00  (0.91%)
 
HDFC Bank  1527.70  (0.60%)
 
Hind. Unilever  2238.00  (1.02%)
 
ICICI Bank  1147.25  (0.46%)
 
IndusInd Bank  1502.75  (1.35%)
 
Infosys  1434.60  (1.28%)
 
ITC  435.85  (-0.09%)
 
JSW Steel  891.80  (2.12%)
 
Kotak Mah. Ban..  1631.85  (5.47%)
 
Larsen & Toubr..  3487.00  (-0.35%)
 
M & M  2214.85  (1.00%)
 
Maruti Suzuki  12484.05  (-0.06%)
 
Nestle India  2464.00  (0.34%)
 
NTPC  354.85  (-2.81%)
 
Power Grid Cor..  306.25  (-1.43%)
 
Reliance Indus..  2849.30  (-0.67%)
 
St Bk of India  810.30  (-2.56%)
 
Sun Pharma.Ind..  1530.80  (1.49%)
 
Tata Motors  1012.85  (-0.09%)
 
Tata Steel  167.65  (0.72%)
 
TCS  3925.05  (2.23%)
 
Tech Mahindra  1260.10  (0.84%)
 
Titan Company  3317.05  (-6.18%)
 
UltraTech Cem.  9784.55  (-0.33%)
 
Wipro  460.65  (0.83%)
 
««+1 ««-1
 
 
Indo US Bio-Tech LtdIndustry : Miscellaneous
BSE Code:541304NSE Symbol: Not ListedP/E(TTM):52.58
ISIN Demat:INE250Z01010Div & Yield %:0EPS(TTM):4.12
Book Value(Rs):31.294634Market Cap ( Cr.):434.43Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 269.00 215.10 229.95 88.68 59.31 63.69 461.10
Mar 2024 259.95 180.00 221.95 73.38 48.18 61.47 445.05
Feb 2024 269.50 228.00 249.00 80.41 63.15 68.96 499.29
Jan 2024 265.00 200.00 248.00 78.17 45.22 68.69 497.29
Share Prices Of 2023
Dec 2023 270.00 190.15 238.50 80.12 51.75 66.06 478.24
Nov 2023 209.00 180.00 191.75 60.13 47.96 53.11 384.50
Oct 2023 251.00 188.10 208.70 73.75 50.25 57.80 418.49
Sep 2023 265.00 208.05 244.40 78.27 55.23 67.69 490.07
Aug 2023 303.95 137.50 269.90 85.85 67.51 74.75 541.20
Jul 2023 194.00 135.00 152.80 57.22 35.08 42.32 306.39
Jun 2023 120.00 90.10 119.90 33.26 21.41 33.21 240.42
May 2023 119.75 100.00 116.50 34.92 24.09 32.27 233.61
Apr 2023 117.45 101.00 110.00 32.53 24.25 30.47 220.57
Mar 2023 125.48 102.50 106.25 34.75 27.39 29.43 213.05
Feb 2023 117.50 90.28 115.38 45.16 31.74 44.15 231.35
Jan 2023 121.13 70.10 116.50 50.13 26.83 44.58 233.61
Share Prices Of 2022
Dec 2022 78.85 60.75 68.00 30.19 21.25 26.02 136.35
Nov 2022 72.90 59.25 63.68 27.90 21.84 24.37 127.68
Oct 2022 68.55 44.25 63.00 28.54 16.69 24.11 126.33
Sep 2022 48.83 44.00 46.50 18.79 14.66 17.79 93.24
Aug 2022 44.10 40.00 44.10 15.43 13.99 15.43 80.85
Jul 2022 49.95 27.50 45.13 17.48 7.34 15.79 82.73
Jun 2022 34.50 25.00 30.00 14.61 7.77 10.50 55.00
May 2022 35.00 26.25 30.25 12.25 9.18 10.58 55.46
Apr 2022 38.83 31.75 35.00 15.01 9.73 12.25 64.17
Mar 2022 35.63 29.55 33.75 10.65 7.50 11.81 61.88
Feb 2022 40.98 30.65 31.50 12.93 8.50 8.98 45.87
Jan 2022 39.10 31.03 38.75 11.14 8.04 11.04 56.43
Share Prices Of 2021
Dec 2021 46.83 35.88 36.55 13.34 9.78 10.42 53.23
Nov 2021 52.40 34.19 45.30 14.99 9.01 12.91 65.97
Oct 2021 48.92 31.58 37.08 15.40 8.99 10.57 54.01
Sep 2021 30.12 22.31 30.12 8.59 5.79 8.59 43.87
Aug 2021 33.33 26.77 26.77 9.50 7.63 7.63 38.99
Jul 2021 32.50 20.83 32.37 9.63 5.94 9.23 47.15
Jun 2021 18.12 14.00 17.37 5.49 3.53 4.95 25.30
May 2021 15.83 14.58 15.42 4.62 4.16 4.39 22.45
Apr 2021 16.04 12.85 14.58 4.57 3.23 4.16 21.24
Mar 2021 18.75 13.56 13.56 5.34 3.87 3.87 19.75
Feb 2021 17.50 13.37 17.29 10.28 6.28 9.91 25.18
Jan 2021 19.54 16.58 16.60 11.20 9.46 9.52 24.18
Share Prices Of 2020
Dec 2020 19.98 16.67 17.92 12.61 8.99 10.27 26.09
Nov 2020 21.67 17.40 19.98 13.74 8.86 11.46 29.10
Oct 2020 22.50 17.08 20.37 13.96 8.03 11.68 29.67
Sep 2020 24.58 18.75 20.83 16.63 10.52 11.94 30.34
Aug 2020 20.83 17.08 20.31 12.84 8.64 11.65 29.58
Jul 2020 22.71 16.62 18.79 13.13 8.24 10.77 27.37
Jun 2020 21.15 20.71 20.79 12.21 11.83 11.92 30.28
May 2020 21.04 20.62 20.83 12.18 11.71 11.94 30.34
Apr 2020 22.08 17.50 20.83 13.09 8.26 11.94 30.34
Mar 2020 29.58 20.42 21.40 17.79 10.82 12.27 31.16
Feb 2020 31.12 21.65 29.06 21.69 13.02 20.25 42.32
Jan 2020 34.17 23.12 27.00 26.12 12.78 18.81 39.32
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)