Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Indian Energy Exchange LtdIndustry : Miscellaneous
BSE Code:540750NSE Symbol: IEXP/E(TTM):43.01
ISIN Demat:INE022Q01020Div & Yield %:0.63EPS(TTM):3.69
Book Value(Rs):9.5632839Market Cap ( Cr.):14151.16Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 158.30 129.15 134.30 52.61 39.11 43.28 11,975.43
Feb 2024 154.65 138.20 142.10 53.10 42.66 45.79 12,670.95
Jan 2024 173.30 134.20 147.50 57.68 42.77 47.54 13,152.47
Share Prices Of 2023
Dec 2023 172.30 140.80 167.90 56.98 43.43 54.11 14,971.52
Nov 2023 150.40 124.60 143.75 50.24 40.07 46.33 12,818.08
Oct 2023 137.10 121.30 125.75 44.57 38.41 40.53 11,213.04
Sep 2023 143.40 126.20 132.15 46.67 38.96 42.59 11,783.72
Aug 2023 132.00 121.85 126.15 43.50 38.43 40.65 11,248.70
Jul 2023 128.00 119.00 122.65 41.66 38.05 39.53 10,936.61
Jun 2023 154.70 116.05 127.10 50.28 35.40 40.96 11,333.41
May 2023 163.75 152.40 153.00 53.18 48.70 49.31 13,642.90
Apr 2023 157.20 129.05 156.50 51.17 40.10 50.44 13,954.99
Mar 2023 154.55 125.75 127.90 50.90 39.63 41.22 11,404.75
Feb 2023 146.40 132.50 144.40 44.92 40.19 44.02 12,931.60
Jan 2023 143.70 132.05 138.50 44.30 39.73 42.35 12,442.42
Share Prices Of 2022
Dec 2022 152.30 129.25 140.00 47.01 37.42 42.83 12,581.37
Nov 2022 151.70 137.50 147.80 46.81 41.79 45.21 13,282.34
Oct 2022 146.95 133.95 139.85 45.24 39.44 42.78 12,567.89
Sep 2022 165.45 138.75 142.20 51.32 41.41 43.50 12,779.08
Aug 2022 175.85 153.00 160.95 54.84 45.31 49.23 14,464.09
Jul 2022 168.60 150.75 159.65 52.84 44.91 48.84 14,347.26
Jun 2022 195.85 158.05 158.55 61.54 48.19 48.50 14,248.41
May 2022 214.90 177.35 194.60 67.16 53.38 59.53 17,488.11
Apr 2022 251.50 211.15 214.50 81.14 63.58 65.62 19,276.46
Mar 2022 235.95 201.55 224.45 74.63 59.80 68.66 20,170.64
Feb 2022 243.25 192.00 205.80 106.28 82.06 88.63 18,494.62
Jan 2022 271.95 225.50 235.55 119.71 95.09 101.44 21,168.16
Share Prices Of 2021
Dec 2021 304.05 234.56 252.80 113.13 99.80 108.87 22,718.37
Nov 2021 275.90 234.00 248.01 120.44 96.74 106.81 22,288.50
Oct 2021 318.71 206.01 236.08 155.71 88.33 101.67 21,216.09
Sep 2021 222.23 165.65 215.23 98.82 63.25 92.69 19,342.36
Aug 2021 173.85 126.33 168.21 77.37 49.61 72.44 15,117.12
Jul 2021 151.62 124.58 143.60 67.01 52.75 61.84 12,904.89
Jun 2021 129.88 116.55 125.10 56.71 49.50 53.87 11,242.36
May 2021 137.88 114.37 119.07 61.78 47.88 51.28 10,700.16
Apr 2021 129.52 107.62 123.42 57.64 44.34 53.15 11,091.08
Mar 2021 130.82 97.67 110.97 59.48 40.90 47.79 9,972.24
Feb 2021 107.62 81.42 96.60 61.77 42.29 51.64 8,681.15
Jan 2021 84.63 70.53 81.98 46.78 36.31 43.83 7,367.59
Share Prices Of 2020
Dec 2020 77.52 66.35 75.90 42.32 34.44 40.58 6,820.90
Nov 2020 72.98 60.33 72.62 39.21 32.20 38.82 6,525.84
Oct 2020 72.67 62.88 63.77 39.64 32.41 34.09 5,730.52
Sep 2020 73.02 61.08 69.22 40.51 31.17 37.00 6,220.29
Aug 2020 66.97 58.25 64.22 37.61 31.00 34.33 5,770.96
Jul 2020 66.00 56.87 59.78 37.17 29.73 31.96 5,372.55
Jun 2020 67.48 54.15 59.88 38.50 28.51 32.01 5,381.53
May 2020 57.67 46.67 54.45 32.65 24.69 29.11 4,893.26
Apr 2020 58.85 41.33 49.90 34.29 21.22 26.68 4,484.36
Mar 2020 64.27 37.02 42.63 35.57 16.65 22.79 3,831.33
Feb 2020 67.80 50.97 58.35 42.68 29.67 34.27 5,243.74
Jan 2020 66.65 47.22 54.82 42.37 27.44 32.20 4,926.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)