Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Indiabulls Housing Finance LtdIndustry : Finance - Housing
BSE Code:535789NSE Symbol: IBULHSGFINP/E(TTM):9.04
ISIN Demat:INE148I01020Div & Yield %:0.58EPS(TTM):18.9
Book Value(Rs):339.9207563Market Cap ( Cr.):10210.52Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 186.25 162.70 170.20 11.33 9.65 12.43 10,182.70
Mar 2024 195.00 158.10 168.30 11.86 9.39 12.65 10,359.98
Feb 2024 208.90 171.80 188.75 12.68 10.24 14.35 11,753.38
Jan 2024 203.27 163.80 197.97 13.91 10.89 13.34 10,929.99
Share Prices Of 2023
Dec 2023 209.56 172.95 193.33 14.42 11.38 13.03 10,673.92
Nov 2023 186.28 143.16 182.09 12.75 9.36 12.18 9,977.71
Oct 2023 166.35 133.84 144.41 11.15 8.52 9.48 7,763.61
Sep 2023 184.19 148.24 165.45 12.46 9.47 10.86 8,895.30
Aug 2023 185.35 124.07 177.09 12.52 7.87 11.43 9,363.55
Jul 2023 129.87 106.36 128.22 8.49 6.83 8.28 6,779.20
Jun 2023 111.80 97.27 109.98 7.34 6.26 7.10 5,814.79
May 2023 108.55 96.55 102.66 7.26 6.04 6.63 5,428.08
Apr 2023 96.84 87.41 96.04 6.30 5.57 6.20 5,077.68
Mar 2023 100.48 81.88 86.83 6.64 5.04 5.60 4,590.99
Feb 2023 111.67 87.86 89.91 9.03 6.52 6.83 4,753.69
Jan 2023 140.79 103.91 109.62 10.90 7.77 8.33 5,795.92
Share Prices Of 2022
Dec 2022 141.46 114.70 137.89 11.02 7.99 10.47 7,290.88
Nov 2022 130.04 108.42 126.74 10.06 8.09 9.63 6,701.39
Oct 2022 121.93 104.27 115.37 9.35 7.88 8.76 6,100.10
Sep 2022 128.08 99.76 105.96 10.02 7.16 8.05 5,602.57
Aug 2022 126.30 97.67 121.84 9.93 6.92 9.25 6,442.01
Jul 2022 104.45 79.38 98.16 8.10 5.75 7.46 5,189.92
Jun 2022 115.10 81.79 84.65 9.20 5.60 6.43 4,475.45
May 2022 140.57 94.68 105.03 11.47 6.40 7.98 5,553.05
Apr 2022 163.40 135.35 136.96 12.81 10.21 10.40 7,241.37
Mar 2022 153.41 116.13 140.75 12.36 8.39 10.62 7,394.06
Feb 2022 198.64 120.86 133.70 9.91 5.45 6.58 6,978.54
Jan 2022 203.72 181.78 187.93 10.12 8.74 9.24 9,809.06
Share Prices Of 2021
Dec 2021 252.06 188.73 194.44 13.69 9.23 9.57 10,148.91
Nov 2021 230.57 179.82 204.21 11.87 8.66 9.98 10,587.28
Oct 2021 235.92 186.42 193.55 12.05 9.04 9.46 10,034.68
Sep 2021 222.58 184.77 206.57 11.22 8.97 10.09 10,709.83
Aug 2021 260.00 193.28 199.75 12.91 9.35 9.76 10,356.07
Jul 2021 265.53 230.57 245.68 13.54 11.06 12.00 12,737.57
Jun 2021 279.62 195.96 232.71 14.34 9.49 11.37 12,064.74
May 2021 207.51 155.91 199.71 10.53 7.54 9.76 10,351.99
Apr 2021 183.29 137.63 161.44 8.99 6.45 7.89 8,368.52
Mar 2021 223.83 172.32 175.27 11.08 8.29 8.56 9,085.16
Feb 2021 220.62 167.64 195.07 5.72 3.67 4.68 10,111.57
Jan 2021 224.50 168.31 170.09 5.62 3.99 4.08 8,816.99
Share Prices Of 2020
Dec 2020 199.30 154.44 196.49 4.85 3.44 4.71 10,185.55
Nov 2020 174.60 123.18 166.84 4.42 2.91 4.00 8,648.24
Oct 2020 144.23 122.24 124.96 3.57 2.86 3.00 6,477.51
Sep 2020 188.78 113.86 140.17 4.31 2.40 3.36 7,265.81
Aug 2020 205.15 157.29 185.61 5.03 3.33 4.12 8,897.82
Jul 2020 223.48 160.46 169.47 5.21 3.37 3.76 8,123.91
Jun 2020 235.12 110.87 184.77 5.72 2.39 4.10 8,857.20
May 2020 129.29 100.66 108.95 3.16 2.12 2.42 5,222.82
Apr 2020 120.37 78.94 118.41 2.71 1.65 2.63 5,676.05
Mar 2020 302.55 72.47 86.12 8.00 1.43 1.91 4,128.23
Feb 2020 321.90 223.43 249.48 4.33 2.80 3.21 11,959.25
Jan 2020 299.51 260.45 273.42 3.92 3.25 3.51 13,107.28
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)