Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024    
Asian Paints  2877.05  (0.31%)
 
Axis Bank  1166.15  (0.58%)
 
Bajaj Finance  6931.05  (1.52%)
 
Bajaj Finserv  1615.70  (1.27%)
 
Bharti Airtel  1322.85  (-0.78%)
 
HCL Technologi..  1367.55  (-1.41%)
 
HDFC Bank  1517.05  (-0.77%)
 
Hind. Unilever  2230.70  (0.17%)
 
ICICI Bank  1152.05  (-0.58%)
 
IndusInd Bank  1515.60  (1.87%)
 
Infosys  1421.10  (-0.97%)
 
ITC  435.60  (-0.55%)
 
JSW Steel  882.60  (-1.50%)
 
Kotak Mah. Ban..  1623.75  (-1.01%)
 
Larsen & Toubr..  3594.15  (-1.09%)
 
M & M  2156.30  (4.53%)
 
Maruti Suzuki  12806.45  (0.87%)
 
Nestle India  2506.05  (-0.18%)
 
NTPC  363.10  (0.00%)
 
Power Grid Cor..  301.65  (2.71%)
 
Reliance Indus..  2931.15  (0.02%)
 
St Bk of India  825.70  (-0.05%)
 
Sun Pharma.Ind..  1502.30  (-1.29%)
 
Tata Motors  1007.85  (0.74%)
 
Tata Steel  164.95  (-1.46%)
 
TCS  3822.60  (-1.24%)
 
Tech Mahindra  1261.95  (-2.08%)
 
Titan Company  3589.15  (-0.44%)
 
UltraTech Cem.  9966.75  (0.05%)
 
Wipro  462.30  (-0.14%)
 
««+1 ««-1
 
 
Indiabulls Real Estate LtdIndustry : Construction
BSE Code:532832NSE Symbol: IBREALESTP/E(TTM):0
ISIN Demat:INE069I01010Div & Yield %:0EPS(TTM):0.04
Book Value(Rs):60.7804136Market Cap ( Cr.):7188.03Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 124.60 95.70 115.95 0.00 0.00 0.00 6,280.73
Feb 2024 128.51 98.19 119.60 0.00 0.00 0.00 6,478.44
Jan 2024 106.60 85.50 98.04 0.00 0.00 0.00 5,310.58
Share Prices Of 2023
Dec 2023 98.76 81.05 87.18 0.00 0.00 0.00 4,722.33
Nov 2023 87.66 72.04 82.93 0.00 0.00 0.00 4,492.11
Oct 2023 84.05 69.05 73.18 0.00 0.00 0.00 3,963.98
Sep 2023 87.26 72.62 83.20 0.00 0.00 0.00 4,506.74
Aug 2023 81.63 62.31 79.92 0.00 0.00 0.00 4,329.07
Jul 2023 71.00 59.70 69.19 0.00 0.00 0.00 3,747.85
Jun 2023 71.29 58.00 60.07 0.00 0.00 0.00 3,253.84
May 2023 75.75 52.70 67.16 0.00 0.00 0.00 3,637.89
Apr 2023 73.45 48.91 72.80 0.00 0.00 0.00 3,943.40
Mar 2023 64.71 45.94 48.84 0.00 0.00 0.00 2,645.54
Feb 2023 74.45 50.80 57.55 0.00 0.00 0.00 3,117.34
Jan 2023 84.85 66.90 72.10 0.00 0.00 0.00 3,905.48
Share Prices Of 2022
Dec 2022 94.05 73.25 81.05 0.00 0.00 0.00 4,390.28
Nov 2022 89.00 76.15 83.30 0.00 0.00 0.00 4,512.16
Oct 2022 82.35 72.25 77.85 0.00 0.00 0.00 4,216.94
Sep 2022 94.70 70.90 77.80 0.00 0.00 0.00 4,214.23
Aug 2022 88.70 67.30 86.95 0.00 0.00 0.00 4,709.87
Jul 2022 75.00 58.05 72.55 0.00 0.00 0.00 3,929.85
Jun 2022 80.00 60.15 60.95 0.00 0.00 0.00 3,301.51
May 2022 88.45 66.60 75.10 0.00 0.00 0.00 4,067.98
Apr 2022 120.85 88.70 89.35 0.00 0.00 0.00 4,839.87
Mar 2022 113.60 96.80 101.35 0.00 0.00 0.00 4,622.73
Feb 2022 150.50 99.45 107.90 0.00 0.00 0.00 4,921.49
Jan 2022 177.40 137.60 143.85 0.00 0.00 0.00 6,561.23
Share Prices Of 2021
Dec 2021 183.50 143.70 157.55 0.00 0.00 0.00 7,186.11
Nov 2021 195.90 153.40 167.95 0.00 0.00 0.00 7,660.47
Oct 2021 186.00 146.20 151.75 0.00 0.00 0.00 6,899.52
Sep 2021 161.00 125.70 150.00 0.00 0.00 0.00 6,819.96
Aug 2021 162.90 127.90 136.45 0.00 0.00 0.00 6,203.89
Jul 2021 174.80 111.80 151.50 0.00 0.00 0.00 6,888.16
Jun 2021 125.25 97.95 117.80 0.00 0.00 0.00 5,355.94
May 2021 104.50 76.00 101.70 0.00 0.00 0.00 4,623.93
Apr 2021 90.90 72.75 77.30 0.00 0.00 0.00 3,514.55
Mar 2021 125.50 78.60 81.25 0.00 0.00 0.00 3,694.14
Feb 2021 95.10 73.80 89.25 0.00 0.00 0.00 4,057.88
Jan 2021 91.70 73.80 74.45 0.00 0.00 0.00 3,384.97
Share Prices Of 2020
Dec 2020 83.45 62.30 82.25 0.00 0.00 0.00 3,739.61
Nov 2020 66.65 46.35 64.70 0.00 0.00 0.00 2,941.68
Oct 2020 53.60 46.80 47.60 0.00 0.00 0.00 2,164.20
Sep 2020 64.95 48.05 51.30 0.00 0.00 0.00 2,332.43
Aug 2020 78.80 50.00 63.15 0.00 0.00 0.00 2,871.20
Jul 2020 71.55 48.60 50.45 0.00 0.00 0.00 2,293.78
Jun 2020 56.25 43.15 48.85 0.00 0.00 0.00 2,221.03
May 2020 57.65 38.55 42.55 0.00 0.00 0.00 1,934.59
Apr 2020 64.25 39.10 58.40 0.00 0.00 0.00 2,655.24
Mar 2020 78.80 36.85 40.80 0.00 0.00 0.00 1,855.03
Feb 2020 111.00 75.05 75.05 54.99 34.05 34.05 3,412.25
Jan 2020 113.00 66.85 107.00 55.20 28.28 48.55 4,864.90
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)