Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, May 8, 2024    
Asian Paints  2844.25  (-2.31%)
 
Axis Bank  1128.85  (0.12%)
 
Bajaj Finance  6800.20  (-1.05%)
 
Bajaj Finserv  1602.70  (-0.73%)
 
Bharti Airtel  1288.70  (0.30%)
 
HCL Technologi..  1313.55  (-1.29%)
 
HDFC Bank  1482.20  (-1.61%)
 
Hind. Unilever  2340.35  (-1.65%)
 
ICICI Bank  1123.00  (-0.77%)
 
IndusInd Bank  1443.80  (-0.61%)
 
Infosys  1427.35  (-0.93%)
 
ITC  440.90  (0.11%)
 
JSW Steel  864.90  (0.93%)
 
Kotak Mah. Ban..  1648.60  (0.26%)
 
Larsen & Toubr..  3485.20  (1.53%)
 
M & M  2182.15  (-0.42%)
 
Maruti Suzuki  12541.35  (1.41%)
 
Nestle India  2538.45  (1.19%)
 
NTPC  355.65  (1.89%)
 
Power Grid Cor..  301.90  (2.25%)
 
Reliance Indus..  2836.95  (1.18%)
 
St Bk of India  810.40  (1.05%)
 
Sun Pharma.Ind..  1521.55  (0.42%)
 
Tata Motors  1012.20  (2.43%)
 
Tata Steel  166.05  (1.13%)
 
TCS  3972.70  (-0.14%)
 
Tech Mahindra  1286.60  (-0.43%)
 
Titan Company  3260.05  (-0.49%)
 
UltraTech Cem.  9517.95  (-1.76%)
 
Wipro  462.90  (-0.12%)
 
««+1 ««-1
 
 
IST LtdIndustry : Auto Ancillaries
BSE Code:508807NSE Symbol: Not ListedP/E(TTM):42.05
ISIN Demat:INE684B01029Div & Yield %:0EPS(TTM):23.33
Book Value(Rs):197.2802182Market Cap ( Cr.):1144.19Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,105.05 904.20 1,037.25 175.97 134.17 155.91 1,209.86
Mar 2024 1,024.00 880.10 922.30 158.77 122.63 138.63 1,075.78
Feb 2024 1,050.00 820.80 987.15 162.49 117.85 148.38 1,151.42
Jan 2024 923.95 776.30 914.80 140.27 114.27 137.50 1,067.03
Share Prices Of 2023
Dec 2023 795.00 710.00 792.25 120.65 101.08 119.08 924.09
Nov 2023 749.00 682.00 722.15 116.84 99.39 108.55 842.32
Oct 2023 759.80 662.70 728.40 117.21 93.17 109.49 849.61
Sep 2023 789.00 649.00 718.50 123.02 90.23 108.00 838.07
Aug 2023 789.80 645.00 769.70 123.95 96.05 115.69 897.79
Jul 2023 718.40 516.05 689.55 114.15 76.99 103.65 804.30
Jun 2023 565.00 476.50 535.05 87.89 69.42 80.42 624.09
May 2023 537.95 451.20 495.35 85.03 64.87 74.46 577.78
Apr 2023 475.00 415.00 461.30 72.54 59.39 69.34 538.07
Mar 2023 481.00 395.00 417.15 76.11 57.55 62.70 486.57
Feb 2023 498.00 438.00 467.05 63.68 53.95 58.64 544.77
Jan 2023 515.00 451.00 457.60 67.14 55.81 57.45 533.75
Share Prices Of 2022
Dec 2022 527.40 423.00 502.70 68.91 48.08 63.12 586.35
Nov 2022 534.00 462.20 508.60 71.51 57.60 63.86 593.24
Oct 2022 538.80 456.10 462.30 74.65 56.97 58.04 539.23
Sep 2022 579.95 451.10 470.55 84.63 55.66 59.08 548.85
Aug 2022 504.40 441.00 460.50 67.71 54.36 57.82 537.13
Jul 2022 513.50 430.15 480.40 67.56 52.82 60.32 560.34
Jun 2022 475.00 400.00 447.90 60.56 47.83 56.24 522.44
May 2022 512.90 403.65 431.40 66.23 49.34 54.16 503.19
Apr 2022 578.95 470.05 499.95 80.99 58.22 62.77 583.15
Mar 2022 497.95 433.00 465.45 65.46 51.79 58.44 542.91
Feb 2022 509.95 407.00 459.50 76.35 53.89 66.41 535.97
Jan 2022 537.00 475.00 492.20 80.72 67.31 71.14 574.11
Share Prices Of 2021
Dec 2021 539.00 465.20 490.90 80.14 64.49 70.95 572.59
Nov 2021 535.00 470.10 489.75 77.93 65.19 70.79 571.25
Oct 2021 595.00 475.55 519.95 86.76 66.34 75.15 606.48
Sep 2021 518.00 460.55 489.60 78.01 62.98 70.77 571.07
Aug 2021 590.00 471.00 508.00 89.28 65.03 73.42 592.54
Jul 2021 671.00 415.00 560.55 102.21 51.03 81.02 653.83
Jun 2021 454.00 371.65 408.70 72.70 53.17 59.07 476.71
May 2021 404.95 361.00 376.65 63.37 50.70 54.44 439.33
Apr 2021 410.00 357.65 395.00 61.77 47.24 57.09 460.73
Mar 2021 418.00 371.00 380.00 63.69 52.35 54.92 443.24
Feb 2021 419.75 381.00 392.40 105.21 86.47 91.72 457.70
Jan 2021 449.45 370.05 392.10 111.10 84.51 91.65 457.35
Share Prices Of 2020
Dec 2020 503.90 380.10 415.70 122.25 82.41 97.17 484.88
Nov 2020 405.50 350.00 397.90 98.74 76.37 93.01 464.12
Oct 2020 475.00 325.00 400.80 115.67 73.29 93.69 467.50
Sep 2020 376.50 295.65 321.35 96.69 63.06 75.12 374.83
Aug 2020 339.95 225.00 317.00 85.22 51.12 74.10 369.75
Jul 2020 268.80 225.00 239.00 67.60 49.10 55.87 278.77
Jun 2020 306.45 241.00 259.50 74.41 51.44 60.66 302.68
May 2020 290.00 225.75 289.30 67.95 49.49 67.62 337.44
Apr 2020 286.00 242.80 275.00 69.78 53.03 64.28 320.76
Mar 2020 369.00 201.00 280.00 101.10 44.02 65.45 326.60
Feb 2020 368.95 261.00 303.05 56.70 34.54 46.57 353.48
Jan 2020 390.00 316.10 368.90 64.04 42.14 56.69 430.29
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)