|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
353.25 |
288.65 |
299.50 |
58.48 |
45.81 |
48.54 |
2,261.88 |
|
Feb 2024 |
371.30 |
318.10 |
335.30 |
62.96 |
51.40 |
54.34 |
2,532.25 |
|
Jan 2024 |
355.00 |
290.95 |
322.55 |
59.91 |
46.61 |
52.27 |
2,435.96 |
|
Share Prices Of
2023
|
Dec 2023 |
304.65 |
281.70 |
286.60 |
50.21 |
44.30 |
46.45 |
2,164.46 |
|
Nov 2023 |
319.75 |
270.70 |
301.40 |
52.94 |
43.45 |
48.85 |
2,276.23 |
|
Oct 2023 |
323.40 |
251.00 |
282.05 |
54.93 |
39.95 |
45.71 |
2,130.10 |
|
Sep 2023 |
280.00 |
247.95 |
256.55 |
47.28 |
40.07 |
41.58 |
1,937.52 |
|
Aug 2023 |
268.00 |
243.90 |
262.55 |
44.33 |
37.17 |
42.55 |
1,982.83 |
|
Jul 2023 |
297.80 |
258.00 |
263.95 |
48.89 |
41.55 |
42.78 |
1,993.40 |
|
Jun 2023 |
291.75 |
260.15 |
273.00 |
47.94 |
41.09 |
44.24 |
2,061.75 |
|
May 2023 |
300.00 |
221.60 |
284.75 |
51.51 |
35.84 |
46.15 |
2,150.49 |
|
Apr 2023 |
239.65 |
189.75 |
227.50 |
40.25 |
30.23 |
36.87 |
1,718.12 |
|
Mar 2023 |
205.00 |
186.00 |
189.80 |
34.12 |
28.83 |
30.76 |
1,433.41 |
|
Feb 2023 |
213.45 |
192.80 |
197.65 |
34.99 |
30.08 |
32.03 |
1,492.69 |
|
Jan 2023 |
207.95 |
191.00 |
196.50 |
34.71 |
30.35 |
31.85 |
1,484.01 |
|
Share Prices Of
2022
|
Dec 2022 |
225.00 |
187.00 |
198.85 |
37.03 |
29.89 |
32.23 |
1,501.75 |
|
Nov 2022 |
227.50 |
182.10 |
195.85 |
745.70 |
573.10 |
629.40 |
1,479.10 |
|
Oct 2022 |
236.95 |
216.75 |
218.95 |
791.90 |
678.87 |
703.64 |
1,653.55 |
|
Sep 2022 |
223.60 |
187.65 |
217.75 |
737.72 |
594.03 |
699.78 |
1,644.49 |
|
Aug 2022 |
203.40 |
183.85 |
188.20 |
682.52 |
589.40 |
604.82 |
1,421.32 |
|
Jul 2022 |
206.50 |
163.00 |
195.20 |
701.51 |
505.53 |
627.31 |
1,474.19 |
|
Jun 2022 |
177.60 |
151.95 |
165.00 |
588.14 |
479.33 |
530.26 |
1,246.11 |
|
May 2022 |
204.85 |
161.75 |
168.55 |
685.43 |
509.42 |
541.67 |
1,272.92 |
|
Apr 2022 |
207.95 |
152.25 |
197.45 |
703.83 |
460.69 |
634.54 |
1,491.18 |
|
Mar 2022 |
180.05 |
148.00 |
151.00 |
616.28 |
473.23 |
485.27 |
1,140.38 |
|
Feb 2022 |
213.50 |
165.65 |
169.50 |
713.53 |
529.15 |
544.72 |
1,280.10 |
|
Jan 2022 |
230.00 |
195.35 |
203.95 |
748.92 |
602.51 |
655.43 |
1,540.27 |
|
Share Prices Of
2021
|
Dec 2021 |
235.90 |
205.10 |
227.80 |
783.69 |
631.57 |
732.08 |
1,720.39 |
|
Nov 2021 |
254.80 |
220.10 |
221.70 |
20.90 |
17.59 |
17.85 |
1,674.32 |
|
Oct 2021 |
272.80 |
235.00 |
236.25 |
22.49 |
18.72 |
19.02 |
1,784.21 |
|
Sep 2021 |
280.95 |
261.00 |
265.50 |
23.18 |
20.43 |
21.38 |
2,005.11 |
|
Aug 2021 |
328.00 |
260.50 |
265.00 |
27.79 |
20.80 |
21.34 |
2,001.33 |
|
Jul 2021 |
322.00 |
292.45 |
301.00 |
26.84 |
22.70 |
24.23 |
2,273.21 |
|
Jun 2021 |
309.75 |
277.00 |
293.10 |
25.63 |
21.26 |
23.60 |
2,213.55 |
|
May 2021 |
297.20 |
260.00 |
277.20 |
25.17 |
20.65 |
22.32 |
2,093.47 |
|
Apr 2021 |
295.00 |
261.05 |
273.50 |
25.09 |
20.26 |
22.02 |
2,065.52 |
|
Mar 2021 |
294.50 |
262.05 |
280.30 |
24.46 |
20.02 |
22.57 |
2,116.88 |
|
Feb 2021 |
352.45 |
285.00 |
288.15 |
29.51 |
22.14 |
23.20 |
2,176.16 |
|
Jan 2021 |
329.90 |
295.10 |
300.30 |
27.74 |
23.35 |
24.18 |
2,267.92 |
|
Share Prices Of
2020
|
Dec 2020 |
320.00 |
271.50 |
312.60 |
26.77 |
21.34 |
25.17 |
2,360.82 |
|
Nov 2020 |
313.00 |
268.15 |
308.05 |
14.81 |
11.77 |
14.38 |
2,326.45 |
|
Oct 2020 |
319.00 |
269.25 |
274.80 |
15.37 |
12.51 |
12.83 |
2,075.34 |
|
Sep 2020 |
316.50 |
241.00 |
310.50 |
15.06 |
9.94 |
14.49 |
2,344.96 |
|
Aug 2020 |
336.00 |
232.10 |
259.65 |
16.92 |
9.99 |
12.12 |
1,960.93 |
|
Jul 2020 |
247.90 |
200.00 |
242.55 |
11.83 |
9.29 |
11.32 |
1,831.78 |
|
Jun 2020 |
225.00 |
189.50 |
203.90 |
11.39 |
8.54 |
9.52 |
1,539.89 |
|
May 2020 |
208.00 |
174.60 |
199.00 |
9.90 |
8.11 |
9.29 |
1,502.89 |
|
Apr 2020 |
235.00 |
195.30 |
207.50 |
11.50 |
8.96 |
9.69 |
1,567.08 |
|
Mar 2020 |
277.45 |
165.00 |
195.75 |
13.81 |
7.05 |
9.14 |
1,478.34 |
|
Feb 2020 |
303.00 |
245.25 |
263.00 |
14.61 |
11.26 |
12.28 |
1,986.23 |
|
Jan 2020 |
272.85 |
245.00 |
249.95 |
13.11 |
11.39 |
11.67 |
1,887.67 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|