Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024 10:29:00 AM   
Asian Paints  2932.15  (0.16%)
 
Axis Bank  1151.40  (0.91%)
 
Bajaj Finance  6943.35  (0.15%)
 
Bajaj Finserv  1628.00  (0.06%)
 
Bharti Airtel  1287.20  (0.82%)
 
HCL Technologi..  1357.25  (0.70%)
 
HDFC Bank  1533.10  (0.95%)
 
Hind. Unilever  2221.05  (0.25%)
 
ICICI Bank  1157.30  (1.34%)
 
IndusInd Bank  1508.30  (1.73%)
 
Infosys  1438.00  (1.52%)
 
ITC  435.20  (-0.24%)
 
JSW Steel  881.65  (0.96%)
 
Kotak Mah. Ban..  1629.95  (5.34%)
 
Larsen & Toubr..  3459.30  (-1.14%)
 
M & M  2219.50  (1.21%)
 
Maruti Suzuki  12566.55  (0.60%)
 
Nestle India  2460.00  (0.18%)
 
NTPC  358.75  (-1.74%)
 
Power Grid Cor..  304.90  (-1.87%)
 
Reliance Indus..  2858.60  (-0.35%)
 
St Bk of India  806.05  (-3.07%)
 
Sun Pharma.Ind..  1518.00  (0.64%)
 
Tata Motors  1010.75  (-0.30%)
 
Tata Steel  166.45  (0.00%)
 
TCS  3917.20  (2.03%)
 
Tech Mahindra  1256.30  (0.53%)
 
Titan Company  3323.55  (-5.99%)
 
UltraTech Cem.  9852.75  (0.37%)
 
Wipro  459.95  (0.68%)
 
««+1 ««-1
 
 
HG Industries Ltd(Merged)Industry : Miscellaneous
BSE Code:513723NSE Symbol: HIMGRANITEP/E(TTM):0
ISIN Demat:INE464C01024Div & Yield %:0EPS(TTM):0
Book Value(Rs):-20.6536647Market Cap ( Cr.):128.81Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2023 278.05 212.95 278.00 0.00 0.00 0.00 128.81
Oct 2023 202.85 176.05 202.85 0.00 0.00 0.00 93.99
Sep 2023 216.50 190.00 195.90 0.00 0.00 0.00 90.77
Aug 2023 218.20 189.70 202.40 0.00 0.00 0.00 93.78
Jul 2023 224.70 184.50 212.25 0.00 0.00 0.00 98.35
Jun 2023 183.80 124.55 183.80 0.00 0.00 0.00 85.16
May 2023 123.95 107.40 118.65 0.00 0.00 0.00 54.98
Apr 2023 119.20 119.20 119.20 0.00 0.00 0.00 55.23
Mar 2023 119.20 113.55 119.20 0.00 0.00 0.00 55.23
Feb 2023 113.55 107.90 113.55 0.00 0.00 0.00 52.61
Jan 2023 113.55 100.00 113.55 0.00 0.00 0.00 52.61
Share Prices Of 2022
Dec 2022 115.00 104.30 110.05 0.00 0.00 0.00 50.99
Nov 2022 121.55 104.30 109.75 0.00 0.00 0.00 50.85
Oct 2022 127.90 101.50 127.90 0.00 0.00 0.00 59.26
Sep 2022 137.00 118.75 118.75 0.00 0.00 0.00 55.02
Aug 2022 131.60 125.35 131.55 0.00 0.00 0.00 60.95
Jul 2022 125.35 119.40 125.35 0.00 0.00 0.00 58.08
Jun 2022 119.40 119.40 119.40 0.00 0.00 0.00 55.32
May 2022 113.75 113.75 113.75 0.00 0.00 0.00 52.71
Apr 2022 113.75 93.70 113.75 0.00 0.00 0.00 52.71
Mar 2022 114.90 98.60 98.60 0.00 0.00 0.00 45.69
Feb 2022 123.95 116.05 116.30 0.00 0.00 0.00 53.89
Jan 2022 119.70 114.00 118.05 0.00 0.00 0.00 54.70
Share Prices Of 2021
Dec 2021 108.60 40.00 108.60 0.00 0.00 0.00 50.32
Nov 2021 60.90 42.65 45.60 0.00 0.00 0.00 21.13
Oct 2021 101.40 44.10 47.15 0.00 0.00 0.00 21.85
Sep 2021 96.60 44.50 96.60 0.00 0.00 0.00 44.76
Aug 2021 42.40 37.05 42.40 0.00 0.00 0.00 19.65
Jul 2021 47.25 40.40 40.40 0.00 0.00 0.00 18.72
Jun 2021 45.25 29.95 45.00 0.00 0.00 0.00 20.85
May 2021 28.55 19.50 28.55 0.00 0.00 0.00 13.23
Apr 2021 19.50 19.10 19.10 0.00 0.00 0.00 8.85
Mar 2021 21.75 19.20 19.20 0.00 0.00 0.00 8.90
Feb 2021 21.75 19.80 21.75 0.00 0.00 0.00 10.08
Jan 2021 26.80 21.85 21.85 0.00 0.00 0.00 10.12
Share Prices Of 2020
Dec 2020 28.20 26.80 26.80 0.00 0.00 0.00 12.42
Nov 2020 29.65 28.20 28.20 0.00 0.00 0.00 13.07
Oct 2020 30.00 29.65 29.65 0.00 0.00 0.00 13.74
Sep 2020 29.65 26.95 29.65 0.00 0.00 0.00 13.74
Aug 2020 29.75 26.95 26.95 0.00 0.00 0.00 12.49
Jul 2020 27.00 27.00 27.00 0.00 0.00 0.00 12.51
May 2020 27.00 27.00 27.00 0.00 0.00 0.00 12.51
Apr 2020 28.40 27.00 27.00 0.00 0.00 0.00 12.51
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)