|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
32.52 |
27.00 |
28.05 |
303.38 |
234.50 |
250.57 |
1,849.22 |
|
Mar 2024 |
32.27 |
20.66 |
26.10 |
300.95 |
174.99 |
233.15 |
1,720.67 |
|
Feb 2024 |
41.99 |
30.24 |
30.48 |
398.74 |
268.01 |
272.28 |
2,009.42 |
|
Jan 2024 |
37.39 |
27.00 |
34.26 |
349.33 |
226.59 |
306.05 |
2,258.62 |
|
Share Prices Of
2023
|
Dec 2023 |
31.09 |
22.30 |
26.94 |
305.00 |
196.22 |
240.66 |
1,776.05 |
|
Nov 2023 |
25.50 |
19.89 |
22.74 |
243.14 |
176.17 |
203.14 |
1,499.16 |
|
Oct 2023 |
24.28 |
18.25 |
20.46 |
226.21 |
152.66 |
182.77 |
1,348.85 |
|
Sep 2023 |
21.46 |
15.52 |
20.43 |
201.57 |
117.90 |
182.50 |
1,346.87 |
|
Aug 2023 |
16.26 |
13.26 |
16.05 |
147.15 |
115.07 |
143.38 |
1,058.11 |
|
Jul 2023 |
15.10 |
12.75 |
13.85 |
145.49 |
113.36 |
123.72 |
913.07 |
|
Jun 2023 |
14.70 |
11.25 |
13.20 |
137.39 |
98.23 |
117.92 |
870.22 |
|
May 2023 |
12.30 |
10.73 |
11.68 |
115.71 |
91.99 |
104.34 |
770.02 |
|
Apr 2023 |
11.35 |
9.14 |
10.80 |
106.26 |
76.46 |
96.48 |
712.00 |
|
Mar 2023 |
10.75 |
8.00 |
9.14 |
97.48 |
69.30 |
81.65 |
602.56 |
|
Feb 2023 |
11.90 |
10.00 |
10.14 |
0.00 |
0.00 |
0.00 |
668.49 |
|
Jan 2023 |
12.30 |
9.95 |
10.30 |
0.00 |
0.00 |
0.00 |
679.04 |
|
Share Prices Of
2022
|
Dec 2022 |
15.88 |
10.75 |
11.84 |
0.00 |
0.00 |
0.00 |
780.56 |
|
Nov 2022 |
13.24 |
9.60 |
13.24 |
0.00 |
0.00 |
0.00 |
872.86 |
|
Oct 2022 |
10.64 |
9.25 |
9.73 |
0.00 |
0.00 |
0.00 |
641.46 |
|
Sep 2022 |
11.13 |
9.15 |
9.50 |
0.00 |
0.00 |
0.00 |
626.30 |
|
Aug 2022 |
10.68 |
9.02 |
9.62 |
0.00 |
0.00 |
0.00 |
634.21 |
|
Jul 2022 |
9.75 |
8.75 |
9.36 |
0.00 |
0.00 |
0.00 |
617.07 |
|
Jun 2022 |
10.72 |
7.90 |
9.27 |
0.00 |
0.00 |
0.00 |
611.13 |
|
May 2022 |
10.75 |
8.45 |
9.04 |
0.00 |
0.00 |
0.00 |
595.97 |
|
Apr 2022 |
12.35 |
9.05 |
10.03 |
0.00 |
0.00 |
0.00 |
661.24 |
|
Mar 2022 |
10.71 |
8.58 |
9.19 |
0.00 |
0.00 |
0.00 |
605.86 |
|
Feb 2022 |
11.23 |
8.46 |
9.06 |
0.00 |
0.00 |
0.00 |
597.29 |
|
Jan 2022 |
11.58 |
9.52 |
10.73 |
0.00 |
0.00 |
0.00 |
707.39 |
|
Share Prices Of
2021
|
Dec 2021 |
10.69 |
9.50 |
9.92 |
0.00 |
0.00 |
0.00 |
653.99 |
|
Nov 2021 |
12.34 |
9.55 |
9.94 |
0.00 |
0.00 |
0.00 |
655.30 |
|
Oct 2021 |
12.99 |
9.78 |
10.55 |
0.00 |
0.00 |
0.00 |
695.52 |
|
Sep 2021 |
10.76 |
7.88 |
10.22 |
0.00 |
0.00 |
0.00 |
673.76 |
|
Aug 2021 |
10.52 |
7.42 |
8.01 |
0.00 |
0.00 |
0.00 |
505.07 |
|
Jul 2021 |
11.11 |
9.15 |
10.12 |
0.00 |
0.00 |
0.00 |
638.12 |
|
Jun 2021 |
12.50 |
7.20 |
9.99 |
0.00 |
0.00 |
0.00 |
629.92 |
|
May 2021 |
7.50 |
5.74 |
7.32 |
0.00 |
0.00 |
0.00 |
461.56 |
|
Apr 2021 |
6.36 |
5.15 |
5.86 |
0.00 |
0.00 |
0.00 |
369.50 |
|
Mar 2021 |
7.38 |
5.59 |
5.74 |
0.00 |
0.00 |
0.00 |
361.94 |
|
Feb 2021 |
6.06 |
5.30 |
5.64 |
2.29 |
1.82 |
2.11 |
355.63 |
|
Jan 2021 |
8.15 |
5.08 |
5.99 |
3.46 |
1.79 |
2.24 |
377.70 |
|
Share Prices Of
2020
|
Dec 2020 |
5.70 |
4.72 |
5.12 |
2.32 |
1.69 |
1.91 |
322.84 |
|
Nov 2020 |
5.60 |
4.31 |
4.94 |
2.43 |
1.49 |
1.85 |
311.49 |
|
Oct 2020 |
5.49 |
4.30 |
4.67 |
2.25 |
1.48 |
1.74 |
294.47 |
|
Sep 2020 |
5.48 |
4.60 |
4.84 |
2.18 |
1.70 |
1.81 |
305.19 |
|
Aug 2020 |
5.84 |
4.31 |
5.02 |
2.42 |
1.55 |
1.88 |
316.54 |
|
Jul 2020 |
5.60 |
4.30 |
4.80 |
2.15 |
1.44 |
1.79 |
302.66 |
|
Jun 2020 |
6.29 |
4.01 |
5.32 |
2.48 |
1.41 |
1.99 |
335.45 |
|
May 2020 |
3.99 |
3.15 |
3.88 |
1.59 |
1.06 |
1.45 |
244.65 |
|
Apr 2020 |
4.15 |
3.08 |
3.80 |
1.63 |
1.07 |
1.42 |
239.61 |
|
Mar 2020 |
4.10 |
2.94 |
3.20 |
1.62 |
1.03 |
1.20 |
201.78 |
|
Feb 2020 |
6.00 |
3.50 |
3.75 |
0.00 |
0.00 |
0.00 |
236.46 |
|
Jan 2020 |
7.00 |
5.45 |
5.66 |
0.00 |
0.00 |
0.00 |
356.89 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|