Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Hindustan Oil Exploration Company LtdIndustry : Oil Drilling / Allied Services
BSE Code:500186NSE Symbol: HINDOILEXPP/E(TTM):15.91
ISIN Demat:INE345A01011Div & Yield %:0EPS(TTM):13
Book Value(Rs):74.841037Market Cap ( Cr.):2735.45Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 199.60 156.85 177.45 16.72 12.11 14.46 2,346.66
Feb 2024 213.30 166.40 190.65 18.14 13.19 15.54 2,521.22
Jan 2024 196.50 168.05 187.60 16.66 13.57 15.29 2,480.88
Share Prices Of 2023
Dec 2023 187.75 158.10 182.40 16.45 12.72 14.86 2,412.12
Nov 2023 175.90 157.70 160.80 14.50 12.76 13.10 2,126.47
Oct 2023 184.15 155.80 164.30 15.49 12.16 13.39 2,172.76
Sep 2023 176.00 155.00 172.70 14.62 11.47 14.07 2,283.84
Aug 2023 258.00 155.25 164.80 21.42 12.53 13.43 2,179.37
Jul 2023 233.50 204.80 228.25 19.61 16.59 18.60 3,018.45
Jun 2023 219.30 181.35 206.05 18.35 14.61 16.79 2,724.87
May 2023 195.00 159.60 181.90 16.83 12.81 14.82 2,405.51
Apr 2023 167.65 124.55 164.65 13.91 9.85 13.42 2,177.39
Mar 2023 141.10 115.90 120.10 11.76 9.14 9.79 1,588.24
Feb 2023 158.20 127.25 138.35 32.73 23.64 26.10 1,829.59
Jan 2023 143.15 129.05 130.15 27.42 23.98 24.55 1,721.15
Share Prices Of 2022
Dec 2022 146.95 127.00 137.40 28.36 23.81 25.92 1,817.02
Nov 2022 161.40 136.70 143.60 32.28 25.50 27.09 1,899.01
Oct 2022 155.00 133.65 138.00 29.75 25.06 26.03 1,824.96
Sep 2022 168.00 125.70 133.20 32.13 23.45 25.12 1,761.48
Aug 2022 175.00 158.00 163.45 34.03 29.16 30.83 2,161.52
Jul 2022 185.85 162.00 174.60 36.00 30.32 32.93 2,308.97
Jun 2022 226.45 166.45 186.90 46.03 30.68 35.25 2,471.63
May 2022 202.70 146.75 177.80 39.10 27.42 33.54 2,351.29
Apr 2022 209.80 170.70 202.25 41.05 31.74 38.15 2,674.62
Mar 2022 236.75 194.80 219.85 48.07 36.06 41.47 2,907.37
Feb 2022 232.00 176.00 193.85 100.38 71.57 79.66 2,563.54
Jan 2022 245.15 183.45 218.35 105.84 71.53 89.73 2,887.53
Share Prices Of 2021
Dec 2021 189.00 153.70 182.10 79.59 62.01 74.83 2,408.15
Nov 2021 207.40 150.35 156.50 88.85 58.57 64.31 2,069.61
Oct 2021 217.70 166.50 168.75 91.87 67.51 69.35 2,231.61
Sep 2021 222.10 159.65 211.40 92.18 65.04 86.87 2,795.62
Aug 2021 186.00 127.35 165.80 82.04 44.12 68.14 2,192.59
Jul 2021 129.30 113.55 125.90 54.57 44.45 51.74 1,664.94
Jun 2021 125.95 99.50 119.35 54.62 40.50 49.05 1,578.32
May 2021 124.60 93.70 102.45 52.60 36.65 42.10 1,354.83
Apr 2021 107.40 89.45 101.35 46.77 34.87 41.65 1,340.29
Mar 2021 116.15 91.60 96.80 50.75 35.13 39.78 1,280.12
Feb 2021 103.20 78.45 97.55 13.41 9.71 12.40 1,290.03
Jan 2021 98.15 78.40 78.75 13.18 9.92 10.01 1,041.42
Share Prices Of 2020
Dec 2020 103.75 75.50 86.30 13.68 9.51 10.97 1,141.26
Nov 2020 77.90 62.10 76.75 10.05 7.82 9.76 1,014.97
Oct 2020 78.65 60.75 63.90 10.38 7.28 8.12 845.03
Sep 2020 83.00 63.05 72.45 11.02 7.29 9.21 958.10
Aug 2020 95.30 62.30 75.45 12.81 7.25 9.59 997.78
Jul 2020 70.50 60.65 64.85 9.22 7.67 8.25 857.60
Jun 2020 77.75 50.00 65.65 10.56 6.20 8.35 868.18
May 2020 53.00 37.60 50.80 7.03 4.38 6.46 671.80
Apr 2020 44.95 35.10 40.15 5.91 4.42 5.10 530.96
Mar 2020 77.50 30.55 34.25 10.22 3.49 4.35 452.93
Feb 2020 101.15 74.40 74.80 9.51 6.86 6.93 989.18
Jan 2020 109.40 90.70 103.25 10.65 8.17 9.57 1,365.41
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)