Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 10:37:00 AM   
Asian Paints  2965.00  (-0.30%)
 
Axis Bank  1149.25  (-0.04%)
 
Bajaj Finance  7180.25  (4.35%)
 
Bajaj Finserv  1651.00  (2.17%)
 
Bharti Airtel  1284.00  (-1.70%)
 
HCL Technologi..  1359.40  (-0.07%)
 
HDFC Bank  1528.45  (-0.30%)
 
Hind. Unilever  2215.90  (-0.43%)
 
ICICI Bank  1141.80  (0.17%)
 
IndusInd Bank  1513.45  (0.51%)
 
Infosys  1406.00  (-0.63%)
 
ITC  437.45  (-0.38%)
 
JSW Steel  895.90  (0.60%)
 
Kotak Mah. Ban..  1572.05  (-0.24%)
 
Larsen & Toubr..  3561.35  (-1.01%)
 
M & M  2195.65  (0.51%)
 
Maruti Suzuki  12706.80  (-0.68%)
 
Nestle India  2493.35  (-0.71%)
 
NTPC  373.55  (1.14%)
 
Power Grid Cor..  314.30  (0.27%)
 
Reliance Indus..  2916.00  (-0.55%)
 
St Bk of India  829.75  (-0.04%)
 
Sun Pharma.Ind..  1526.05  (0.50%)
 
Tata Motors  1028.40  (0.04%)
 
Tata Steel  169.70  (1.40%)
 
TCS  3859.05  (-0.12%)
 
Tech Mahindra  1257.60  (-0.73%)
 
Titan Company  3564.25  (-0.15%)
 
UltraTech Cem.  9961.45  (-0.20%)
 
Wipro  459.70  (0.54%)
 
««+1 ««-1
 
 
HFCL LtdIndustry : Engineering - Turnkey Services
BSE Code:500183NSE Symbol: HFCLP/E(TTM):60.94
ISIN Demat:INE548A01028Div & Yield %:0.18EPS(TTM):1.7
Book Value(Rs):24.4410391Market Cap ( Cr.):14928.48Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 103.80 89.55 100.41 60.73 49.45 56.83 14,468.81
Mar 2024 112.20 81.25 91.90 64.32 44.54 52.01 13,242.54
Feb 2024 117.75 89.90 107.25 69.40 47.23 60.61 15,430.84
Jan 2024 108.80 81.22 103.01 62.81 43.76 57.81 14,717.79
Share Prices Of 2023
Dec 2023 87.30 66.01 84.16 50.86 36.80 47.23 12,024.55
Nov 2023 71.20 64.15 66.64 40.89 35.89 37.40 9,521.34
Oct 2023 78.20 61.52 65.15 44.25 33.51 36.56 9,308.45
Sep 2023 80.95 70.00 77.07 46.68 38.51 43.25 11,011.55
Aug 2023 76.85 63.76 76.26 43.46 33.26 42.80 10,895.82
Jul 2023 69.35 63.50 63.80 38.09 34.21 34.53 8,790.10
Jun 2023 72.27 64.11 64.92 40.37 34.49 35.13 8,944.41
May 2023 69.15 62.85 64.71 38.04 33.03 35.02 8,915.47
Apr 2023 65.70 60.40 64.76 36.07 31.65 35.04 8,922.36
Mar 2023 70.20 55.75 61.01 38.74 29.74 33.02 8,405.70
Feb 2023 71.45 62.80 63.70 36.39 30.17 31.04 8,776.32
Jan 2023 77.60 67.15 69.35 38.28 32.45 33.79 9,554.75
Share Prices Of 2022
Dec 2022 88.80 65.60 73.65 45.23 29.37 35.88 10,147.19
Nov 2022 85.15 76.50 79.40 42.54 37.10 38.69 10,939.40
Oct 2022 83.35 73.20 82.75 40.90 35.35 40.32 11,400.95
Sep 2022 82.50 68.65 72.80 41.35 33.21 35.47 10,030.08
Aug 2022 78.20 64.45 74.25 39.59 30.71 36.18 10,229.86
Jul 2022 71.75 54.20 66.50 36.56 25.91 32.40 9,162.09
Jun 2022 67.50 51.55 55.20 34.36 24.41 26.89 7,605.23
May 2022 71.15 57.55 63.00 37.48 26.32 30.67 8,672.48
Apr 2022 86.25 73.70 74.25 45.30 35.61 36.15 10,221.14
Mar 2022 79.70 67.50 78.70 39.29 32.47 38.31 10,833.72
Feb 2022 85.80 62.80 72.75 53.53 37.66 44.33 10,014.65
Jan 2022 101.35 75.00 79.15 64.92 41.90 48.23 10,895.66
Share Prices Of 2021
Dec 2021 93.70 70.15 78.75 61.63 35.84 47.98 10,840.60
Nov 2021 79.55 68.10 71.95 47.42 37.78 41.06 9,276.60
Oct 2021 82.95 68.35 71.35 49.74 37.18 40.72 9,199.24
Sep 2021 81.50 67.80 71.55 47.56 38.10 40.83 9,225.02
Aug 2021 77.00 55.35 68.20 45.60 29.58 38.92 8,793.10
Jul 2021 95.70 66.20 75.20 59.71 37.41 42.91 9,695.62
Jun 2021 72.65 42.65 67.50 44.95 23.80 38.37 8,669.55
May 2021 51.45 27.75 45.20 31.55 14.26 25.70 5,805.38
Apr 2021 29.00 23.00 27.80 17.04 12.56 15.80 3,570.57
Mar 2021 31.00 25.00 25.20 18.18 13.51 14.33 3,236.63
Feb 2021 31.85 25.85 29.25 21.10 15.65 18.43 3,756.80
Jan 2021 34.75 25.60 28.95 23.89 15.35 18.24 3,718.27
Share Prices Of 2020
Dec 2020 27.25 18.00 25.75 17.66 9.54 16.23 3,307.27
Nov 2020 19.80 16.20 18.45 12.93 9.79 11.63 2,369.68
Oct 2020 18.10 15.70 17.30 11.90 9.83 10.90 2,221.97
Sep 2020 18.20 13.35 15.85 12.03 7.49 9.99 2,035.74
Aug 2020 18.66 12.05 15.46 12.29 7.45 9.74 1,985.65
Jul 2020 16.50 11.30 12.50 10.76 6.73 7.88 1,605.47
Jun 2020 16.90 9.75 15.92 11.31 5.97 10.03 2,044.73
May 2020 10.98 8.70 9.53 7.33 5.43 6.01 1,224.01
Apr 2020 12.80 8.65 10.84 8.82 5.38 6.83 1,392.26
Mar 2020 14.95 8.15 9.02 10.73 4.84 5.68 1,158.51
Feb 2020 17.45 14.05 14.60 12.50 9.44 10.19 1,875.19
Jan 2020 18.40 16.80 17.00 13.31 11.59 11.86 2,183.44
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)