|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
2,557.25 |
1,840.00 |
2,359.60 |
22.51 |
14.59 |
19.98 |
9,107.00 |
|
Mar 2024 |
2,038.00 |
1,625.00 |
1,843.80 |
18.49 |
13.60 |
15.61 |
7,116.24 |
|
Feb 2024 |
2,009.00 |
1,586.95 |
1,611.60 |
17.52 |
13.23 |
13.65 |
6,220.05 |
|
Jan 2024 |
1,945.90 |
1,717.55 |
1,758.35 |
16.64 |
14.20 |
14.89 |
6,786.44 |
|
Share Prices Of
2023
|
Dec 2023 |
1,965.00 |
1,642.05 |
1,904.15 |
16.98 |
13.74 |
16.13 |
7,349.16 |
|
Nov 2023 |
1,685.00 |
1,553.05 |
1,638.00 |
14.44 |
13.05 |
13.87 |
6,321.94 |
|
Oct 2023 |
1,868.65 |
1,466.85 |
1,629.70 |
16.27 |
11.63 |
13.80 |
6,289.91 |
|
Sep 2023 |
1,914.00 |
1,601.90 |
1,721.55 |
17.03 |
12.63 |
14.58 |
6,644.41 |
|
Aug 2023 |
1,844.40 |
1,676.05 |
1,752.25 |
15.98 |
14.13 |
14.84 |
6,762.90 |
|
Jul 2023 |
1,819.00 |
1,529.75 |
1,801.40 |
15.55 |
12.88 |
15.25 |
6,952.59 |
|
Jun 2023 |
1,747.00 |
1,151.60 |
1,629.90 |
15.17 |
9.45 |
13.80 |
6,290.68 |
|
May 2023 |
1,270.00 |
1,111.05 |
1,155.45 |
11.01 |
9.27 |
9.78 |
4,459.52 |
|
Apr 2023 |
1,120.00 |
926.85 |
1,114.65 |
9.53 |
7.56 |
9.44 |
4,302.05 |
|
Mar 2023 |
1,021.30 |
919.00 |
920.70 |
8.73 |
7.77 |
7.80 |
3,553.49 |
|
Feb 2023 |
1,059.85 |
955.70 |
962.30 |
10.82 |
9.33 |
9.46 |
3,714.05 |
|
Jan 2023 |
1,134.25 |
991.60 |
1,037.50 |
11.51 |
9.61 |
10.20 |
4,004.28 |
|
Share Prices Of
2022
|
Dec 2022 |
1,112.05 |
932.05 |
1,031.65 |
11.26 |
8.85 |
10.14 |
3,981.71 |
|
Nov 2022 |
1,099.00 |
957.00 |
1,067.25 |
11.22 |
9.19 |
10.49 |
4,119.11 |
|
Oct 2022 |
1,195.00 |
1,044.55 |
1,059.40 |
11.85 |
10.18 |
10.41 |
4,088.81 |
|
Sep 2022 |
1,290.40 |
1,026.20 |
1,057.30 |
12.86 |
10.01 |
10.39 |
4,080.70 |
|
Aug 2022 |
1,378.00 |
1,156.70 |
1,267.65 |
13.85 |
10.18 |
12.46 |
4,892.56 |
|
Jul 2022 |
1,188.70 |
964.05 |
1,175.95 |
11.81 |
9.31 |
11.56 |
4,538.64 |
|
Jun 2022 |
1,169.45 |
891.15 |
998.00 |
11.89 |
8.66 |
9.81 |
3,851.83 |
|
May 2022 |
1,229.10 |
992.10 |
1,122.45 |
12.46 |
9.65 |
11.03 |
4,332.15 |
|
Apr 2022 |
1,474.15 |
1,211.95 |
1,227.55 |
15.22 |
11.76 |
12.06 |
4,737.79 |
|
Mar 2022 |
1,438.00 |
1,083.15 |
1,374.05 |
14.81 |
10.10 |
13.50 |
5,303.22 |
|
Feb 2022 |
1,588.80 |
1,030.75 |
1,134.15 |
0.00 |
0.00 |
0.00 |
4,377.31 |
|
Jan 2022 |
1,944.75 |
1,512.05 |
1,520.15 |
0.00 |
0.00 |
0.00 |
5,867.10 |
|
Share Prices Of
2021
|
Dec 2021 |
1,880.00 |
1,514.40 |
1,788.25 |
0.00 |
0.00 |
0.00 |
6,901.84 |
|
Nov 2021 |
2,316.65 |
1,759.60 |
1,807.80 |
0.00 |
0.00 |
0.00 |
6,977.30 |
|
Oct 2021 |
2,626.15 |
1,938.80 |
2,057.85 |
0.00 |
0.00 |
0.00 |
7,942.38 |
|
Sep 2021 |
2,360.00 |
2,125.80 |
2,245.35 |
0.00 |
0.00 |
0.00 |
8,666.04 |
|
Aug 2021 |
2,418.50 |
2,096.10 |
2,248.95 |
0.00 |
0.00 |
0.00 |
8,679.94 |
|
Jul 2021 |
2,328.05 |
2,150.85 |
2,267.60 |
0.00 |
0.00 |
0.00 |
8,751.92 |
|
Jun 2021 |
2,427.90 |
1,924.45 |
2,186.85 |
0.00 |
0.00 |
0.00 |
8,440.26 |
|
May 2021 |
2,530.00 |
2,080.00 |
2,094.05 |
0.00 |
0.00 |
0.00 |
8,082.09 |
|
Apr 2021 |
2,564.00 |
1,480.00 |
2,302.30 |
0.00 |
0.00 |
0.00 |
8,885.84 |
|
Mar 2021 |
1,684.80 |
1,390.00 |
1,464.15 |
0.00 |
0.00 |
0.00 |
5,650.96 |
|
Feb 2021 |
1,592.00 |
937.25 |
1,445.80 |
0.00 |
0.00 |
0.00 |
5,580.14 |
|
Jan 2021 |
1,069.85 |
910.85 |
936.55 |
0.00 |
0.00 |
0.00 |
3,614.66 |
|
Share Prices Of
2020
|
Dec 2020 |
968.10 |
798.00 |
924.65 |
0.00 |
0.00 |
0.00 |
3,568.73 |
|
Nov 2020 |
883.70 |
659.15 |
804.30 |
0.00 |
0.00 |
0.00 |
3,104.24 |
|
Oct 2020 |
761.00 |
667.55 |
676.20 |
0.00 |
0.00 |
0.00 |
2,609.83 |
|
Sep 2020 |
866.50 |
697.80 |
726.30 |
0.00 |
0.00 |
0.00 |
2,803.19 |
|
Aug 2020 |
949.85 |
722.80 |
855.60 |
0.00 |
0.00 |
0.00 |
3,302.23 |
|
Jul 2020 |
878.45 |
706.40 |
732.65 |
0.00 |
0.00 |
0.00 |
2,827.70 |
|
Jun 2020 |
1,024.50 |
770.00 |
827.15 |
0.00 |
0.00 |
0.00 |
3,192.43 |
|
May 2020 |
831.20 |
722.80 |
762.75 |
0.00 |
0.00 |
0.00 |
2,943.87 |
|
Apr 2020 |
957.00 |
484.00 |
801.05 |
0.00 |
0.00 |
0.00 |
3,091.69 |
|
Mar 2020 |
979.00 |
413.20 |
484.80 |
0.00 |
0.00 |
0.00 |
1,871.11 |
|
Feb 2020 |
1,299.80 |
870.05 |
876.00 |
1.74 |
1.10 |
1.12 |
3,380.97 |
|
Jan 2020 |
1,168.25 |
1,013.70 |
1,073.45 |
1.54 |
1.28 |
1.37 |
4,143.03 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|