Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 12:58:00 PM   
Asian Paints  2917.80  (-1.88%)
 
Axis Bank  1138.15  (-1.01%)
 
Bajaj Finance  6996.30  (1.68%)
 
Bajaj Finserv  1626.65  (0.66%)
 
Bharti Airtel  1269.70  (-2.79%)
 
HCL Technologi..  1335.15  (-1.86%)
 
HDFC Bank  1515.95  (-1.11%)
 
Hind. Unilever  2211.95  (-0.61%)
 
ICICI Bank  1138.50  (-0.12%)
 
IndusInd Bank  1480.30  (-1.69%)
 
Infosys  1406.30  (-0.60%)
 
ITC  433.10  (-1.37%)
 
JSW Steel  874.10  (-1.85%)
 
Kotak Mah. Ban..  1554.65  (-1.34%)
 
Larsen & Toubr..  3522.00  (-2.10%)
 
M & M  2185.80  (0.06%)
 
Maruti Suzuki  12532.00  (-2.05%)
 
Nestle India  2463.95  (-1.89%)
 
NTPC  365.95  (-0.92%)
 
Power Grid Cor..  311.00  (-0.78%)
 
Reliance Indus..  2853.15  (-2.69%)
 
St Bk of India  824.25  (-0.70%)
 
Sun Pharma.Ind..  1508.75  (-0.64%)
 
Tata Motors  1011.05  (-1.64%)
 
Tata Steel  167.20  (-0.09%)
 
TCS  3806.70  (-1.48%)
 
Tech Mahindra  1247.55  (-1.53%)
 
Titan Company  3527.95  (-1.16%)
 
UltraTech Cem.  9876.00  (-1.05%)
 
Wipro  453.75  (-0.77%)
 
««+1 ««-1
 
 
Hindustan Petroleum Corporation LtdIndustry : Refineries
BSE Code:500104NSE Symbol: HINDPETROP/E(TTM):5.02
ISIN Demat:INE094A01015Div & Yield %:0EPS(TTM):106.26
Book Value(Rs):276.6466048Market Cap ( Cr.):75637Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 515.60 449.05 495.20 0.00 0.00 0.00 70,246.51
Mar 2024 531.25 443.05 475.80 0.00 0.00 0.00 67,494.53
Feb 2024 594.45 456.20 509.40 0.00 0.00 0.00 72,260.85
Jan 2024 485.50 393.10 463.25 0.00 0.00 0.00 65,714.25
Share Prices Of 2023
Dec 2023 425.45 342.05 398.75 0.00 0.00 0.00 56,564.62
Nov 2023 350.95 249.30 347.35 0.00 0.00 0.00 49,273.28
Oct 2023 266.50 239.25 247.95 0.00 0.00 0.00 35,172.91
Sep 2023 269.00 246.40 254.85 0.00 0.00 0.00 36,151.70
Aug 2023 287.00 246.80 248.05 0.00 0.00 0.00 35,187.09
Jul 2023 309.85 272.70 282.35 0.00 0.00 0.00 40,052.71
Jun 2023 279.60 253.25 273.75 0.00 0.00 0.00 38,832.76
May 2023 267.40 250.60 261.15 0.00 0.00 0.00 37,045.39
Apr 2023 253.50 220.85 251.20 0.00 0.00 0.00 35,633.93
Mar 2023 248.90 214.10 236.80 0.00 0.00 0.00 33,591.22
Feb 2023 240.40 211.70 215.15 5.55 4.73 4.87 30,520.07
Jan 2023 260.90 228.40 237.90 6.01 5.04 5.38 33,747.27
Share Prices Of 2022
Dec 2022 253.10 223.35 235.05 5.75 4.89 5.32 33,342.98
Nov 2022 241.50 201.05 239.10 5.52 4.49 5.41 33,917.49
Oct 2022 223.00 200.00 213.85 5.08 4.40 4.84 30,335.66
Sep 2022 254.90 213.75 216.25 5.86 4.78 4.89 30,676.11
Aug 2022 266.75 231.00 243.50 6.12 5.03 5.51 34,541.65
Jul 2022 245.90 216.25 240.75 5.59 4.63 5.45 34,151.55
Jun 2022 244.75 206.70 217.20 5.68 4.60 4.91 30,810.87
May 2022 277.50 225.75 227.75 6.44 4.90 5.15 32,307.44
Apr 2022 306.55 269.55 270.35 7.05 5.94 6.12 38,350.45
Mar 2022 297.00 262.00 269.35 7.15 5.88 6.09 38,208.60
Feb 2022 310.30 263.05 273.35 4.39 3.37 3.64 38,776.02
Jan 2022 332.40 292.40 314.00 4.52 3.83 4.18 44,542.42
Share Prices Of 2021
Dec 2021 331.00 274.80 292.00 4.77 3.63 3.88 41,421.61
Nov 2021 354.55 292.20 294.80 4.76 3.83 3.92 41,818.81
Oct 2021 339.70 297.00 310.55 4.63 3.93 4.13 44,053.02
Sep 2021 302.65 263.60 300.00 4.06 3.47 3.99 42,556.45
Aug 2021 277.50 244.60 266.80 3.77 3.24 3.55 37,846.87
Jul 2021 309.50 260.55 261.35 4.18 3.46 3.48 37,073.76
Jun 2021 312.00 279.00 293.30 4.19 3.68 3.90 41,606.02
May 2021 291.70 231.10 279.80 3.98 3.03 3.72 39,690.98
Apr 2021 245.85 223.00 234.55 3.44 3.01 3.13 33,423.40
Mar 2021 257.90 226.05 234.55 3.71 3.07 3.20 34,146.86
Feb 2021 259.20 212.50 240.35 11.92 9.28 10.77 35,731.44
Jan 2021 238.00 214.10 218.70 11.18 9.24 9.80 32,512.86
Share Prices Of 2020
Dec 2020 234.45 203.85 217.90 10.94 9.05 9.84 32,655.06
Nov 2020 223.30 181.20 209.00 10.52 8.07 9.60 31,847.89
Oct 2020 189.50 163.30 187.70 8.78 7.47 8.62 28,602.15
Sep 2020 204.60 171.00 180.20 9.62 7.79 8.27 27,459.28
Aug 2020 224.90 200.50 201.70 10.87 9.15 9.26 30,735.50
Jul 2020 240.70 200.30 215.00 11.48 8.78 9.87 32,762.19
Jun 2020 241.80 192.40 216.40 11.31 8.77 9.94 32,975.52
May 2020 220.10 170.40 194.00 10.36 7.78 8.91 29,562.16
Apr 2020 228.55 175.60 220.20 11.11 7.68 10.11 33,554.57
Mar 2020 226.60 155.00 190.15 11.05 5.58 8.73 28,975.49
Feb 2020 244.90 194.60 197.60 6.24 4.85 5.00 30,110.74
Jan 2020 270.45 231.20 232.45 6.87 5.82 5.88 35,421.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)