Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Gujarat Gas LtdIndustry : Miscellaneous
BSE Code:539336NSE Symbol: GUJGASLTDP/E(TTM):33.56
ISIN Demat:INE844O01030Div & Yield %:1.24EPS(TTM):16.01
Book Value(Rs):102.4654156Market Cap ( Cr.):36987.2Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 583.00 515.05 546.35 27.68 20.85 24.62 37,610.19
Mar 2024 595.55 498.30 544.25 28.19 21.66 24.52 37,465.63
Feb 2024 620.60 512.60 565.95 28.79 21.15 25.50 38,959.44
Jan 2024 583.05 462.00 581.15 26.35 19.87 26.18 40,005.79
Share Prices Of 2023
Dec 2023 462.65 431.80 461.30 20.91 18.94 20.78 31,755.44
Nov 2023 437.00 402.30 433.10 19.87 18.01 19.51 29,814.18
Oct 2023 431.00 397.20 409.85 19.68 17.60 18.47 28,213.67
Sep 2023 468.75 414.15 422.80 21.42 18.62 19.05 29,105.13
Aug 2023 493.50 439.00 449.45 22.73 19.07 20.25 30,939.69
Jul 2023 492.25 457.80 482.50 23.02 20.32 21.74 33,214.82
Jun 2023 499.75 459.65 465.00 23.03 20.44 20.95 32,010.14
May 2023 508.35 455.10 505.90 23.01 20.15 22.79 34,825.66
Apr 2023 477.60 452.00 467.80 21.91 19.96 21.08 32,202.89
Mar 2023 525.80 452.15 459.70 24.31 20.04 20.71 31,645.29
Feb 2023 518.70 456.20 505.05 28.36 23.41 26.83 34,767.14
Jan 2023 494.95 442.00 456.75 26.54 23.04 24.27 31,442.22
Share Prices Of 2022
Dec 2022 539.00 460.10 486.00 29.05 23.39 25.82 33,455.76
Nov 2022 527.50 477.15 498.55 28.35 24.96 26.49 34,319.69
Oct 2022 528.00 462.35 518.35 28.57 24.07 27.54 35,682.70
Sep 2022 534.00 468.00 502.60 30.06 24.32 26.70 34,598.49
Aug 2022 503.40 434.15 471.70 27.40 22.82 25.06 32,471.36
Jul 2022 469.80 417.15 445.40 25.81 21.92 23.66 30,660.90
Jun 2022 578.45 403.80 419.30 31.95 21.19 22.28 28,864.20
May 2022 583.60 479.00 558.45 31.54 24.56 29.67 38,443.15
Apr 2022 541.50 479.00 482.00 29.54 25.29 25.61 33,180.40
Mar 2022 583.80 478.15 502.65 32.06 25.18 26.71 34,601.93
Feb 2022 701.45 564.90 583.90 38.51 30.24 31.63 40,195.10
Jan 2022 721.15 633.05 672.50 40.01 32.42 36.43 46,294.24
Share Prices Of 2021
Dec 2021 696.00 593.00 635.35 38.22 31.18 34.42 43,736.87
Nov 2021 684.00 615.00 669.65 37.85 32.93 36.28 46,098.04
Oct 2021 672.00 577.20 622.30 38.39 29.00 33.71 42,838.52
Sep 2021 728.70 566.00 637.30 40.83 28.18 34.53 43,871.10
Aug 2021 786.65 690.20 722.70 43.51 37.05 39.15 49,749.95
Jul 2021 742.00 656.05 715.60 40.83 34.99 38.77 49,261.20
Jun 2021 704.30 534.95 660.55 39.95 28.70 35.78 45,471.61
May 2021 552.45 496.45 536.35 31.28 25.90 29.06 36,921.80
Apr 2021 580.00 510.50 531.05 32.07 26.84 28.77 36,556.96
Mar 2021 568.00 495.50 549.75 32.84 26.01 29.78 37,844.25
Feb 2021 526.90 357.10 494.40 33.41 20.47 28.49 34,034.01
Jan 2021 397.15 342.30 370.00 23.55 18.87 21.32 25,470.43
Share Prices Of 2020
Dec 2020 387.45 335.00 376.65 22.75 18.55 21.71 25,928.21
Nov 2020 411.20 290.25 348.10 27.99 16.35 20.06 23,962.86
Oct 2020 316.90 281.00 296.30 18.63 16.04 17.07 20,397.00
Sep 2020 328.30 285.00 307.70 19.78 16.05 17.73 21,181.76
Aug 2020 334.65 289.75 325.15 20.57 15.83 18.74 22,383.00
Jul 2020 330.00 281.60 289.15 19.53 16.14 16.66 19,904.80
Jun 2020 324.35 244.00 318.20 19.05 14.00 18.34 21,904.57
May 2020 257.90 225.00 241.20 15.26 12.10 13.90 16,603.97
Apr 2020 274.80 219.20 258.80 16.45 12.38 14.91 17,815.54
Mar 2020 299.00 191.00 232.60 17.78 10.10 13.40 16,011.95
Feb 2020 313.45 266.20 276.15 51.85 39.66 44.32 19,009.89
Jan 2020 307.90 238.00 288.45 52.23 35.66 46.29 19,856.61
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)